Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.590 2.680 2.590 2.680 32,455 +0.23(+9.39%)
Jul 28, 2022 2.410 2.450 2.410 2.450 3,500 +0.09(+3.81%)
Jul 27, 2022 2.350 2.390 2.350 2.360 6,088 +0.01(+0.43%)
Jul 26, 2022 2.365 2.400 2.310 2.350 22,434 -0.03(-1.26%)
Jul 25, 2022 2.340 2.440 2.340 2.380 10,516 +0.02(+0.85%)
Jul 22, 2022 2.460 2.460 2.350 2.360 22,270 -0.04(-1.67%)
Jul 21, 2022 2.364 2.400 2.364 2.400 5,805 +0.01(+0.44%)
Jul 20, 2022 2.350 2.500 2.340 2.389 16,245 -0.01(-0.44%)
Jul 19, 2022 2.500 2.560 2.385 2.400 28,556 -0.08(-3.11%)
Jul 18, 2022 2.400 2.490 2.340 2.477 5,420 +0.13(+5.40%)
Jul 15, 2022 2.340 2.400 2.300 2.350 5,078 +0.01(+0.43%)
Jul 14, 2022 2.250 2.500 2.162 2.340 31,539 +0.16(+7.34%)
Jul 13, 2022 2.170 2.200 2.170 2.180 3,612 -0.02(-0.92%)
Jul 12, 2022 2.196 2.224 2.105 2.200 80,357 -0.02(-0.89%)
Jul 11, 2022 1.950 2.220 1.950 2.220 19,400 +0.30(+15.78%)
Jul 08, 2022 1.860 1.917 1.830 1.917 10,720 +0.03(+1.46%)
Jul 07, 2022 1.890 1.900 1.826 1.890 9,489 -0.01(-0.53%)
Jul 06, 2022 1.870 1.900 1.850 1.900 1,560 +0.01(+0.53%)
Jul 05, 2022 1.950 1.950 1.820 1.890 52,905 -0.06(-3.08%)
Jul 01, 2022 1.948 1.950 1.948 1.950 1,300 +0.00(+0.00%)
Jun 30, 2022 1.920 1.950 1.880 1.950 2,525 +0.00(+0.00%)
Jun 29, 2022 1.810 1.950 1.810 1.950 32,020 +0.13(+7.14%)
Jun 28, 2022 1.820 1.898 1.820 1.820 5,500 -0.04(-1.98%)
Jun 27, 2022 1.850 1.860 1.850 1.857 1,850 +0.05(+2.59%)
Jun 24, 2022 1.810 1.810 1.810 1.810 3,900 +0.04(+2.26%)
Jun 23, 2022 1.830 1.830 1.750 1.770 2,350 -0.08(-4.19%)
Jun 22, 2022 1.910 1.910 1.610 1.847 2,427 -0.05(-2.77%)
Jun 21, 2022 1.970 1.974 1.900 1.900 12,986 +0.05(+2.77%)
Jun 17, 2022 1.756 1.900 1.756 1.849 6,832 +0.39(+26.62%)
Jun 16, 2022 1.450 1.460 1.450 1.460 10,900 -0.24(-14.12%)
Jun 15, 2022 1.610 1.750 1.608 1.700 17,106 +0.09(+5.43%)
Jun 14, 2022 1.410 1.650 1.410 1.613 8,750 -0.02(-1.07%)
Jun 13, 2022 1.629 1.630 1.460 1.630 38,240 -0.10(-5.78%)
Jun 10, 2022 1.600 1.730 1.600 1.730 23,675 +0.09(+5.24%)
Jun 09, 2022 1.675 1.676 1.420 1.644 2,845 -0.11(-6.42%)
Jun 08, 2022 1.760 1.760 1.756 1.756 2,050 +0.01(+0.37%)
Jun 07, 2022 1.750 1.750 1.740 1.750 3,204 +0.05(+2.94%)
Jun 06, 2022 1.700 1.760 1.700 1.700 2,802 -0.03(-1.73%)
Jun 03, 2022 1.770 1.830 1.700 1.730 8,130 +0.03(+1.76%)
Jun 02, 2022 1.700 1.700 1.650 1.700 10,859 +0.00(+0.00%)
Jun 01, 2022 1.760 1.990 1.694 1.700 14,670 -0.10(-5.56%)
May 31, 2022 1.650 1.860 1.650 1.800 24,102 +0.25(+16.13%)
May 27, 2022 1.600 1.750 1.320 1.550 15,390 -0.01(-0.64%)
May 26, 2022 1.560 1.780 1.560 1.560 18,551 +0.02(+1.30%)
May 25, 2022 1.680 1.680 1.530 1.540 13,485 -0.15(-8.88%)
May 24, 2022 1.500 1.760 1.425 1.690 12,969 +0.19(+12.67%)
May 23, 2022 1.390 1.500 1.390 1.500 3,575 +0.16(+11.94%)
May 20, 2022 1.100 1.600 1.100 1.340 60,361 +0.35(+35.35%)
May 19, 2022 0.9900 1.070 0.9900 0.9900 276 -0.08(-7.83%)
May 18, 2022 1.080 1.080 1.060 1.074 12,900 -0.03(-2.35%)
May 17, 2022 1.000 1.100 1.000 1.100 2,800 +0.07(+6.80%)
May 16, 2022 1.000 1.030 1.000 1.030 4,813 +0.08(+8.42%)
May 13, 2022 0.9300 0.9500 0.9230 0.9500 12,875 +0.01(+1.15%)
May 12, 2022 1.020 1.030 0.9392 0.9392 25,115 -0.06(-6.08%)
May 11, 2022 1.040 1.073 1.000 1.000 22,900 -0.03(-2.91%)
May 10, 2022 1.020 1.030 1.020 1.030 15,000 -0.03(-2.89%)
May 09, 2022 1.130 1.130 1.020 1.061 8,850 -0.07(-6.14%)
May 06, 2022 1.130 1.130 1.130 1.130 10,850 +0.00(+0.00%)
May 05, 2022 1.130 1.130 1.070 1.130 2,325 +0.00(+0.11%)
May 04, 2022 1.100 1.129 1.100 1.129 1,150 +0.03(+2.62%)
May 03, 2022 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.