Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 5.500 1 +0.25(+4.76%)
Jul 19, 2022 5.250 0 -0.55(-9.48%)
Jul 18, 2022 5.800 5.800 5.750 5.800 3,788 +0.05(+0.96%)
Jul 15, 2022 5.790 5.800 5.500 5.745 3,834 +0.62(+12.21%)
Jul 14, 2022 5.500 5.500 5.120 5.120 1,191 +0.11(+2.20%)
Jul 12, 2022 5.010 2 -0.74(-12.87%)
Jul 11, 2022 5.800 5.800 5.500 5.750 1,578 -0.10(-1.71%)
Jul 08, 2022 5.800 5.850 5.790 5.850 17,681 +0.05(+0.86%)
Jul 07, 2022 4.500 6.000 4.030 5.800 12,792 +1.80(+45.00%)
Jul 06, 2022 4.000 4.000 4.000 4.000 673 +0.65(+19.40%)
Jul 05, 2022 4.240 4.240 3.200 3.350 1,708 -0.90(-21.18%)
Jun 28, 2022 4.250 2 +0.00(+0.00%)
Jun 27, 2022 4.250 4.250 4.250 4.250 1,003 -0.30(-6.59%)
Jun 24, 2022 4.600 4.780 4.550 4.550 895 -0.23(-4.81%)
Jun 23, 2022 4.780 4.780 4.780 4.780 502 +0.00(+0.00%)
Jun 22, 2022 4.780 4.780 4.780 4.780 141 +0.00(+0.00%)
Jun 17, 2022 4.780 91 -0.08(-1.65%)
Jun 16, 2022 4.860 4.860 4.600 4.860 2,043 +0.00(+0.00%)
Jun 14, 2022 4.860 58 +0.00(+0.00%)
Jun 13, 2022 4.860 0 -0.88(-15.33%)
Jun 10, 2022 5.740 5.750 5.740 5.740 1,479 -0.16(-2.71%)
Jun 09, 2022 7.250 7.250 5.600 5.900 3,026 -0.04(-0.67%)
Jun 08, 2022 5.500 6.960 4.650 5.940 27,009 +1.29(+27.74%)
Jun 07, 2022 4.500 4.650 3.980 4.650 7,342 +0.67(+16.83%)
Jun 06, 2022 3.980 3.980 3.980 3.980 112 -0.02(-0.50%)
Jun 03, 2022 3.150 4.600 3.150 4.000 3,510 +0.90(+29.03%)
Jun 02, 2022 3.150 3.150 3.100 3.100 5,078 +0.02(+0.65%)
Jun 01, 2022 3.060 3.080 3.060 3.080 1,033 -0.22(-6.67%)
May 31, 2022 4.150 4.230 2.230 3.300 38,671 -0.94(-22.17%)
May 27, 2022 4.250 4.250 4.240 4.240 1,169 -0.41(-8.82%)
May 26, 2022 4.200 4.650 4.160 4.650 11,410 +0.63(+15.67%)
May 25, 2022 4.000 4.150 3.950 4.020 5,159 +0.27(+7.20%)
May 23, 2022 3.750 20 -0.10(-2.60%)
May 20, 2022 3.720 3.850 3.650 3.850 3,911 +0.15(+4.05%)
May 18, 2022 3.700 148 +0.00(+0.00%)
May 17, 2022 3.700 4.000 3.650 3.700 1,653 -0.05(-1.33%)
May 16, 2022 3.750 3.750 3.750 3.750 225 -0.10(-2.60%)
May 13, 2022 3.510 3.850 3.510 3.850 3,923 +0.34(+9.69%)
May 11, 2022 3.510 0 -0.24(-6.40%)
May 10, 2022 3.460 3.822 3.460 3.750 9,231 -0.19(-4.82%)
May 09, 2022 4.000 4.000 3.000 3.940 7,820 -0.06(-1.50%)
May 06, 2022 4.220 4.220 4.000 4.000 3,422 -0.01(-0.25%)
May 05, 2022 4.000 4.950 3.990 4.010 7,426 -0.05(-1.23%)
May 04, 2022 3.740 4.250 3.740 4.060 12,586 -0.16(-3.79%)
May 03, 2022 4.020 4.600 3.720 4.220 41,699 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.