Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TSNDF )

1.420 +0.015 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.420	1.320	1.420	458,452	+0.02(+1.43%)
Jul 28, 2023	1.350	1.420	1.350	1.400	64,082	+0.04(+2.94%)
Jul 27, 2023	1.360	1.410	1.360	1.360	111,207	-0.04(-2.86%)
Jul 26, 2023	1.400	1.438	1.360	1.400	180,290	-0.01(-0.71%)
Jul 25, 2023	1.490	1.490	1.400	1.410	129,832	-0.04(-2.76%)
Jul 24, 2023	1.520	1.550	1.450	1.450	138,968	-0.09(-6.15%)
Jul 21, 2023	1.580	1.580	1.500	1.545	292,337	-0.06(-3.44%)
Jul 20, 2023	1.700	1.700	1.555	1.600	270,440	-0.08(-4.76%)
Jul 19, 2023	1.650	1.710	1.650	1.680	12,077,923	-0.04(-2.04%)
Jul 18, 2023	1.700	1.750	1.685	1.715	50,056	+0.01(+0.29%)
Jul 17, 2023	1.790	1.790	1.670	1.710	74,432	-0.02(-1.16%)
Jul 14, 2023	1.730	1.780	1.650	1.730	149,539	+0.02(+1.17%)
Jul 13, 2023	1.700	1.790	1.668	1.710	286,031	+0.04(+2.52%)
Jul 12, 2023	1.740	1.750	1.580	1.668	174,959	-0.06(-3.58%)
Jul 11, 2023	1.810	1.810	1.680	1.730	131,822	-0.03(-1.70%)
Jul 10, 2023	1.770	1.770	1.700	1.760	206,884	+0.02(+1.15%)
Jul 07, 2023	1.720	1.780	1.660	1.740	106,967	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: TSNDF )

Historical Prices