Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2013 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 22, 2013 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.76%)
Jul 18, 2013 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 17, 2013 0.8200 0.8400 0.8000 0.8000 26,100 +0.00(+0.00%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 15, 2013 0.7501 0.8200 0.7501 0.8200 450 -0.02(-2.38%)
Jul 12, 2013 0.8200 0.8400 0.8200 0.8400 27,000 +0.09(+11.99%)
Jul 11, 2013 0.7500 0.8200 0.7500 0.7501 8,300 +0.00(+0.01%)
Jul 09, 2013 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jul 08, 2013 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Jun 27, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 26, 2013 0.7900 0.7900 0.7900 0.7900 150 +0.04(+5.33%)
Jun 25, 2013 0.7500 0.8400 0.7500 0.7500 18,650 +0.02(+2.74%)
Jun 24, 2013 0.7500 0.7500 0.7200 0.7300 32,659 -0.02(-2.67%)
Jun 19, 2013 0.7500 0.7500 0.7500 0.7500 0 -0.13(-14.77%)
Jun 18, 2013 0.7900 0.8800 0.7800 0.8800 68,205 +0.13(+17.33%)
Jun 17, 2013 0.7500 0.7900 0.7500 0.7500 3,788 +0.00(+0.00%)
Jun 14, 2013 0.7500 0.7500 0.7500 0.7500 4,301 +0.00(+0.00%)
Jun 12, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Jun 11, 2013 0.7700 0.7700 0.6500 0.6500 7,100 -0.19(-22.62%)
Jun 10, 2013 0.7799 0.8400 0.7500 0.8400 16,750 +0.06(+7.69%)
Jun 07, 2013 0.7800 0.7800 0.7800 0.7800 250 +0.06(+8.33%)
Jun 06, 2013 0.7300 0.8600 0.7200 0.7200 8,000 -0.01(-1.37%)
Jun 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 03, 2013 0.7200 0.7300 0.6500 0.7300 4,200 +0.00(+0.00%)
May 31, 2013 0.7500 0.7500 0.7300 0.7300 5,900 -0.13(-15.12%)
May 30, 2013 0.7500 0.8600 0.7200 0.8600 16,300 +0.11(+14.67%)
May 29, 2013 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
May 28, 2013 0.7300 0.7500 0.7200 0.7500 9,600 +0.00(+0.00%)
May 24, 2013 0.7700 0.7700 0.7500 0.7500 24,800 -0.10(-11.76%)
May 23, 2013 0.7700 0.8500 0.7600 0.8500 8,549 -0.04(-4.49%)
May 22, 2013 0.7000 0.8900 0.7000 0.8900 7,250 +0.19(+27.14%)
May 21, 2013 0.6800 0.7000 0.6800 0.7000 5,500 +0.02(+2.94%)
May 20, 2013 0.6000 0.6800 0.6000 0.6800 6,200 +0.03(+4.62%)
May 17, 2013 0.6000 0.6500 0.6000 0.6500 6,500 +0.00(+0.00%)
May 14, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 585 -0.10(-14.29%)
May 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.