Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.6200	0.6200	0.6200	0	-0.18(-22.50%)
Jul 27, 2015		0.8000	0.8000	0.8000	0	+0.16(+25.00%)
Jul 23, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jul 01, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 19, 2015		0.6000	0.6000	0.6000	0	+0.14(+30.41%)
Jun 18, 2015	0.6000	0.6000	0.4601	0.4601	31,350	-0.03(-6.10%)
Jun 17, 2015	0.5000	0.5000	0.4900	0.4900	20,800	-0.10(-16.95%)
Jun 15, 2015		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Jun 11, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.10%)
Jun 10, 2015	0.5100	0.5195	0.5100	0.5195	9,736	-0.00(-0.10%)
Jun 08, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 01, 2015		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
May 28, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
May 21, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 20, 2015	0.4800	0.4800	0.4600	0.4600	17,500	-0.09(-16.21%)
May 19, 2015	0.4800	0.5490	0.4800	0.5490	800	+0.07(+14.38%)
May 18, 2015	0.4800	0.4800	0.4800	0.4800	2,500	-0.07(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices