Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jul 26, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 25, 2017	0.6500	0.8500	0.6500	0.8500	2,801	+0.05(+6.25%)
Jul 21, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 20, 2017	0.7600	0.8000	0.7600	0.8000	51,100	+0.05(+6.67%)
Jul 19, 2017	0.6422	0.7500	0.6422	0.7500	4,480	+0.14(+22.95%)
Jul 14, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 05, 2017		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	1,000	-0.20(-25.00%)
Jun 13, 2017		0.8000	0.8000	0.8000	0	+0.14(+21.21%)
Jun 09, 2017		0.6600	0.6600	0.6600	0	+0.04(+6.64%)
Jun 07, 2017		0.6189	0.6189	0.6189	0	-0.02(-3.13%)
Jun 01, 2017		0.6389	0.6389	0.6389	0	+0.03(+4.66%)
May 31, 2017	0.5311	0.6104	0.5311	0.6104	4,999	+0.03(+5.25%)
May 30, 2017	0.6400	0.6400	0.5800	0.5800	16,600	-0.02(-3.33%)
May 26, 2017	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+8.89%)
May 25, 2017	0.5900	0.5900	0.5510	0.5510	2,000	-0.13(-18.84%)
May 24, 2017	0.6789	0.6789	0.6789	0.6789	200	+0.08(+13.15%)
May 19, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 11, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 09, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices