Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jul 25, 2019		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jul 15, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jul 09, 2019		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	19	+0.00(+0.00%)
Jul 05, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Jul 03, 2019	0.4200	0.4200	0.4200	0.4200	1,500	-0.08(-16.00%)
Jul 01, 2019		0.5000	0.5000	0.5000	0	+0.09(+21.09%)
Jun 25, 2019		0.4129	0.4129	0.4129	0	+0.00(+0.02%)
Jun 24, 2019	0.4128	0.4128	0.4128	0.4128	1,000	+0.00(+0.07%)
Jun 17, 2019		0.4125	0.4125	0.4125	0	-0.10(-19.12%)
Jun 04, 2019		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
May 31, 2019		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
May 29, 2019		0.5100	0.5100	0.5100	0	+0.10(+23.73%)
May 21, 2019		0.4122	0.4122	0.4122	0	-0.09(-17.56%)
May 14, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2019		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
May 07, 2019		0.4500	0.4500	0.4500	0	+0.04(+9.73%)
May 03, 2019		0.4101	0.4101	0.4101	0	-0.08(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices