Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jul 28, 2020		0.2801	0.2801	0.2801	0	-0.00(-0.04%)
Jul 27, 2020	0.2802	0.2802	0.2802	0.2802	200	-0.05(-15.09%)
Jul 22, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 10, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jun 24, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.69%)
Jun 16, 2020		0.3397	0.3397	0.3397	0	+0.00(+0.00%)
Jun 15, 2020	0.3397	0.3397	0.3397	0.3397	990	-0.01(-2.92%)
Jun 12, 2020	0.3100	0.3499	0.3100	0.3499	1,700	+0.09(+33.55%)
May 21, 2020		0.2620	0.2620	0.2620	0	+0.01(+3.89%)
May 12, 2020		0.2522	0.2522	0.2522	0	-0.04(-13.90%)
May 11, 2020	0.2929	0.2929	0.2929	0.2929	685	+0.04(+16.93%)
May 07, 2020		0.2505	0.2505	0.2505	0	+0.00(+0.16%)
May 05, 2020		0.2501	0.2501	0.2501	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices