Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.200	1.200	1.100	1.100	3,150	+0.10(+10.01%)
Jul 28, 2022	1.000	1.000	0.6802	0.9999	22,575	-0.29(-22.49%)
Jul 27, 2022	0.6700	1.290	0.6700	1.290	5,450	+0.29(+29.00%)
Jul 26, 2022	1.000	1.100	0.9000	1.000	4,750	+0.10(+11.11%)
Jul 25, 2022	0.8000	1.100	0.8000	0.9000	6,500	-0.39(-30.23%)
Jul 21, 2022				1.290	50	+0.00(+0.00%)
Jul 20, 2022	1.000	1.290	0.9000	1.290	18,450	+0.39(+43.33%)
Jul 19, 2022	0.6400	1.000	0.6400	0.9000	112,713	+0.40(+80.00%)
Jul 15, 2022				0.5000	11	+0.00(+0.00%)
Jul 14, 2022	0.5000	0.5000	0.5000	0.5000	7,000	+0.05(+11.11%)
Jul 13, 2022	0.5000	0.5000	0.4500	0.4500	7,900	-0.05(-10.00%)
Jul 12, 2022	0.5000	0.5000	0.5000	0.5000	4,200	+0.00(+0.00%)
Jul 11, 2022	0.4100	0.5000	0.4000	0.5000	17,220	+0.00(+0.00%)
Jul 08, 2022	0.5000	0.5000	0.5000	0.5000	28,000	+0.00(+0.00%)
Jul 07, 2022	0.4975	0.5000	0.4975	0.5000	43,400	+0.00(+0.00%)
Jul 06, 2022	0.4900	0.5000	0.4700	0.5000	47,001	+0.00(+0.00%)
Jul 05, 2022	0.5000	0.5000	0.5000	0.5000	17,650	-0.09(-15.25%)
Jun 21, 2022				0.5900	0	+0.09(+18.00%)
Jun 17, 2022	0.5000	0.5101	0.4503	0.5000	15,590	-0.11(-18.03%)
Jun 16, 2022	0.6500	0.6500	0.6100	0.6100	6,000	-0.19(-23.75%)
Jun 15, 2022	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.67%)
Jun 10, 2022				0.7500	0	+0.00(+0.00%)
Jun 09, 2022	0.7500	0.7500	0.7500	0.7500	2,550	-0.05(-6.25%)
Jun 06, 2022				0.8000	0	-0.05(-5.88%)
Jun 03, 2022	0.8500	0.8500	0.8500	0.8500	2,025	+0.06(+7.91%)
May 27, 2022				0.7877	0	+0.04(+5.03%)
May 26, 2022	0.9500	0.9500	0.7500	0.7500	4,800	-0.24(-24.24%)
May 23, 2022				0.9900	0	+0.24(+32.00%)
May 20, 2022		0.7500	0.7500	0.7500	500	+0.05(+7.14%)
May 18, 2022				0.7000	25	-0.05(-6.67%)
May 17, 2022	0.6497	0.9400	0.6397	0.7500	15,458	+0.25(+50.00%)
May 16, 2022	0.4600	0.5900	0.3600	0.5000	45,260	-0.10(-16.67%)
May 13, 2022	0.6100	0.7000	0.6000	0.6000	17,701	-0.15(-20.00%)
May 11, 2022				0.7500	40	+0.00(+0.00%)
May 09, 2022				0.7500	94	+0.00(+0.00%)
May 05, 2022				0.7500	0	-0.12(-13.79%)
May 03, 2022				0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices