Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Jul 29, 2010	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+12.04%)
Jul 23, 2010		0.0864	0.0864	0.0864	0	-0.01(-12.73%)
Jul 22, 2010	0.0990	0.0990	0.0990	0.0990	5,000	-0.00(-1.00%)
Jul 19, 2010		0.1000	0.1000	0.1000	0	-0.03(-22.78%)
Jul 08, 2010		0.1295	0.1295	0.1295	0	+0.02(+19.58%)
Jul 02, 2010		0.1083	0.1083	0.1083	0	+0.01(+5.56%)
Jun 18, 2010		0.1026	0.1026	0.1026	0	+0.00(+0.39%)
Jun 15, 2010		0.1022	0.1022	0.1022	0	-0.00(-2.67%)
Jun 08, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 04, 2010		0.1050	0.1050	0.1050	0	-0.01(-5.75%)
May 25, 2010		0.1114	0.1114	0.1114	0	-0.01(-10.02%)
May 19, 2010		0.1238	0.1238	0.1238	0	+0.00(+1.48%)
May 18, 2010	0.1220	0.1220	0.1220	0.1220	4,000	-0.02(-12.98%)
May 17, 2010	0.1300	0.1402	0.1300	0.1402	9,000	+0.01(+7.02%)
May 14, 2010	0.1310	0.1310	0.1310	0.1310	2,000	-0.01(-8.13%)
May 13, 2010	0.1426	0.1426	0.1426	0.1426	299	+0.01(+3.78%)
May 12, 2010	0.1374	0.1374	0.1374	0.1374	16,500	+0.00(+3.31%)
May 11, 2010	0.1318	0.1330	0.1318	0.1330	5,750	+0.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices