Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.2090	0.2090	0.2090	0	-0.01(-4.57%)
Jul 26, 2012	0.2190	0.2190	0.2190	0.2190	125	+0.01(+2.82%)
Jul 20, 2012		0.2130	0.2130	0.2130	0	-0.01(-6.17%)
Jul 16, 2012		0.2270	0.2270	0.2270	0	+0.03(+14.65%)
Jul 14, 2012	0.1980	0.1980	0.1980	0.1980	45,000	+0.00(+0.00%)
Jul 13, 2012	0.1980	0.1980	0.1980	0.1980	45,000	+0.01(+3.13%)
Jul 10, 2012		0.1920	0.1920	0.1920	0	-0.01(-4.95%)
Jun 25, 2012		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Jun 22, 2012	0.2000	0.2000	0.2000	0.2000	2,000	+0.03(+19.83%)
Jun 19, 2012	0.1669	0.1669	0.1669	0.1669	0	-0.02(-11.22%)
Jun 11, 2012		0.1880	0.1880	0.1880	0	-0.02(-10.69%)
Jun 06, 2012	0.2105	0.2105	0.2105	0.2105	0	-0.01(-2.55%)
Jun 04, 2012		0.2160	0.2160	0.2160	0	+0.03(+13.98%)
Jun 01, 2012	0.1895	0.1895	0.1895	0.1895	10,000	-0.01(-5.96%)
May 30, 2012	0.2015	0.2015	0.2015	0.2015	0	-0.01(-4.05%)
May 29, 2012	0.2010	0.2100	0.2010	0.2100	6,500	+0.01(+5.00%)
May 25, 2012	0.2000	0.2000	0.2000	0.2000	350	-0.04(-18.37%)
May 18, 2012		0.2450	0.2450	0.2450	0	-0.00(-0.81%)
May 17, 2012	0.2470	0.2470	0.2470	0.2470	300	+0.00(+1.65%)
May 16, 2012	0.2440	0.2440	0.2430	0.2430	6,100	+0.00(+0.41%)
May 14, 2012		0.2420	0.2420	0.2420	0	-0.01(-3.20%)
May 03, 2012		0.2500	0.2500	0.2500	0	-0.01(-3.47%)
May 02, 2012	0.2590	0.2590	0.2590	0.2590	2,000	-0.03(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices