Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009		5.150	5.150	5.150	0	+0.20(+4.04%)
Jul 27, 2009	4.950	4.950	4.950	4.950	100	+0.55(+12.50%)
Jul 23, 2009	4.400	4.400	4.400	4.400	0	+1.30(+41.94%)
Jun 08, 2009		3.100	3.100	3.100	0	-0.25(-7.46%)
Jun 02, 2009	3.350	3.350	3.350	3.350	0	-0.15(-4.29%)
Jun 01, 2009	3.500	3.500	3.500	3.500	207	+0.40(+12.90%)
May 14, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices