Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2945 0.2500 0.2945 9,200 -0.00(-0.17%)
Jul 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.2950 0.2950 0 +0.01(+4.61%)
Jul 07, 2016 0.2820 0.2820 0.2820 0.2820 2,500 -0.01(-4.41%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.95%)
Jun 27, 2016 0.3000 0.3000 0.2838 0.2838 2,900 -0.02(-5.40%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 39,000 +0.08(+36.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Jun 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 09, 2016 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Jun 08, 2016 0.4000 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Jun 07, 2016 0.3700 0.4000 0.3700 0.3700 19,830 +0.07(+23.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jun 02, 2016 0.2680 0.4000 0.2680 0.4000 4,330 +0.17(+73.91%)
Jun 01, 2016 0.3100 0.4900 0.2300 0.2300 22,155 -0.07(-23.33%)
May 31, 2016 0.5100 0.5100 0.3000 0.3000 9,074 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 25, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2016 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-1.69%)
May 18, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2016 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.