Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 23, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 19, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2021	0.0300	0.0300	0.0300	0.0300	25,407	-0.01(-25.00%)
Jul 09, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 01, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jun 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 23, 2021	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-23.08%)
Jun 22, 2021	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Jun 07, 2021		0.0600	0.0600	0.0600	0	+0.03(+87.50%)
Jun 03, 2021		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Jun 01, 2021		0.0300	0.0300	0.0300	0	-0.03(-49.92%)
May 28, 2021	0.0599	0.0599	0.0599	0.0599	3,438	+0.01(+22.24%)
May 24, 2021		0.0490	0.0490	0.0490	0	-0.01(-18.06%)
May 20, 2021		0.0598	0.0598	0.0598	0	+0.03(+99.33%)
May 19, 2021	0.0490	0.0490	0.0300	0.0300	49,324	-0.04(-56.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices