Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.930 8.960 8.850 8.870 117,062 +0.06(+0.68%)
Jul 28, 2023 8.830 8.860 8.770 8.810 189,563 -0.05(-0.56%)
Jul 27, 2023 9.170 9.200 8.860 8.860 1,233,979 -0.57(-6.04%)
Jul 26, 2023 9.350 9.470 9.350 9.430 101,522 +0.03(+0.32%)
Jul 25, 2023 9.370 9.440 9.340 9.400 100,594 +0.09(+0.92%)
Jul 24, 2023 9.310 9.340 9.300 9.314 79,035 +0.07(+0.80%)
Jul 21, 2023 9.220 9.290 9.190 9.240 48,428 +0.04(+0.41%)
Jul 20, 2023 9.380 9.380 9.190 9.202 70,595 -0.13(-1.42%)
Jul 19, 2023 9.420 9.435 9.320 9.335 71,754 +0.08(+0.81%)
Jul 18, 2023 9.220 9.300 9.210 9.260 99,791 +0.10(+1.05%)
Jul 17, 2023 9.090 9.190 9.070 9.164 95,501 +0.10(+1.14%)
Jul 14, 2023 9.160 9.160 9.040 9.060 71,970 -0.29(-3.13%)
Jul 13, 2023 9.270 9.360 9.270 9.353 104,935 +0.22(+2.38%)
Jul 12, 2023 9.040 9.180 9.040 9.136 107,790 +0.30(+3.35%)
Jul 11, 2023 8.800 8.840 8.750 8.840 182,542 +0.21(+2.43%)
Jul 10, 2023 8.580 8.640 8.580 8.630 155,834 +0.02(+0.17%)
Jul 07, 2023 8.510 8.670 8.500 8.615 114,878 +0.10(+1.12%)
Jul 06, 2023 8.600 8.600 8.480 8.520 145,825 -0.10(-1.13%)
Jul 05, 2023 8.740 8.740 8.590 8.617 325,323 -0.18(-2.07%)
Jul 03, 2023 8.650 8.812 8.650 8.800 2,505,651 +0.00(+0.00%)
Jun 30, 2023 8.862 8.875 8.780 8.800 1,595,660 +0.11(+1.27%)
Jun 29, 2023 8.710 8.710 8.660 8.690 432,650 -0.05(-0.57%)
Jun 28, 2023 8.760 8.810 8.720 8.740 493,355 +0.08(+0.92%)
Jun 27, 2023 8.680 8.730 8.600 8.660 3,358,070 +0.07(+0.81%)
Jun 26, 2023 8.740 8.765 8.580 8.590 1,358,649 -0.12(-1.41%)
Jun 23, 2023 8.820 8.820 8.680 8.713 635,321 -0.46(-4.98%)
Jun 22, 2023 9.340 9.420 9.170 9.170 617,988 +0.00(+0.00%)
Jun 21, 2023 9.120 9.200 9.080 9.170 91,627 -0.11(-1.19%)
Jun 20, 2023 9.220 9.310 9.190 9.280 110,740 -0.09(-0.96%)
Jun 16, 2023 9.350 9.410 9.340 9.370 57,168 +0.06(+0.64%)
Jun 15, 2023 9.140 9.320 9.100 9.310 176,677 -0.06(-0.64%)
Jun 14, 2023 9.460 9.475 9.230 9.370 251,619 +0.05(+0.54%)
Jun 13, 2023 9.270 9.360 9.250 9.320 88,911 -0.11(-1.17%)
Jun 12, 2023 9.420 9.450 9.380 9.430 129,821 -0.05(-0.53%)
Jun 09, 2023 9.560 9.560 9.460 9.480 172,354 -0.23(-2.37%)
Jun 08, 2023 9.629 9.720 9.620 9.710 76,890 -0.17(-1.72%)
Jun 07, 2023 9.860 9.920 9.845 9.880 87,167 -0.02(-0.17%)
Jun 06, 2023 9.700 9.920 9.700 9.897 248,635 +0.20(+2.03%)
Jun 05, 2023 9.736 9.800 9.664 9.700 107,314 -0.07(-0.72%)
Jun 02, 2023 9.750 9.779 9.660 9.770 139,773 +0.01(+0.10%)
Jun 01, 2023 9.560 9.787 9.556 9.760 181,618 +0.28(+2.95%)
May 31, 2023 9.430 9.490 9.370 9.480 142,632 -0.09(-0.94%)
May 30, 2023 9.720 9.720 9.530 9.570 124,487 +0.03(+0.31%)
May 26, 2023 9.620 9.633 9.500 9.540 86,283 -0.17(-1.75%)
May 25, 2023 9.750 9.755 9.650 9.710 138,954 +0.17(+1.73%)
May 24, 2023 9.510 9.580 9.476 9.545 121,888 -0.10(-0.99%)
May 23, 2023 9.700 9.760 9.630 9.640 141,318 -0.42(-4.17%)
May 22, 2023 10.00 10.07 9.980 10.06 130,010 -0.09(-0.89%)
May 19, 2023 9.980 10.16 9.980 10.15 103,712 +0.09(+0.92%)
May 18, 2023 9.860 10.07 9.860 10.06 89,409 -0.03(-0.33%)
May 17, 2023 10.00 10.09 9.949 10.09 87,326 -0.02(-0.21%)
May 16, 2023 10.18 10.18 10.10 10.11 80,733 +0.10(+1.01%)
May 15, 2023 10.13 10.17 9.980 10.01 172,965 +0.14(+1.42%)
May 12, 2023 9.650 10.00 9.650 9.870 160,626 +0.45(+4.78%)
May 11, 2023 9.498 9.520 9.360 9.420 85,409 -0.45(-4.56%)
May 10, 2023 9.750 9.882 9.740 9.870 88,932 +0.38(+4.06%)
May 09, 2023 9.480 9.530 9.467 9.485 77,749 +0.01(+0.16%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.