Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.554 7.570 7.554 7.570 42,170 +0.05(+0.66%)
Jul 30, 2019 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 29, 2019 7.520 7.520 7.520 25 +0.00(+0.00%)
Jul 25, 2019 7.520 7.520 7.520 0 +0.12(+1.62%)
Jul 22, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 19, 2019 7.400 7.400 7.400 520 +0.00(+0.00%)
Jul 18, 2019 7.400 7.400 7.400 7.400 249,108 +0.00(+0.00%)
Jul 17, 2019 7.400 7.400 7.400 2,696 +0.00(+0.00%)
Jul 16, 2019 7.400 7.400 7.400 82,400 +0.00(+0.00%)
Jul 15, 2019 7.400 7.400 7.400 15,400 +0.00(+0.00%)
Jul 12, 2019 7.400 7.400 7.400 21,250 +0.00(+0.00%)
Jul 11, 2019 7.400 7.400 7.400 7.400 2,957 -0.01(-0.13%)
Jul 10, 2019 7.400 7.410 7.400 7.410 17,816 -0.04(-0.47%)
Jul 09, 2019 7.445 7.445 7.445 1,630 +0.00(+0.00%)
Jul 08, 2019 7.445 7.445 7.445 7,100 +0.00(+0.00%)
Jul 02, 2019 7.445 7.445 7.445 0 +0.07(+0.88%)
Jul 01, 2019 7.380 7.380 7.380 7.380 1,115 +0.23(+3.22%)
Jun 25, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 24, 2019 7.150 7.150 7.150 7.150 6,413 -0.08(-1.04%)
Jun 21, 2019 7.225 7.225 7.225 1,385 +0.00(+0.00%)
Jun 20, 2019 7.225 7.225 7.225 7.225 11,675 -0.04(-0.61%)
Jun 19, 2019 7.270 7.270 7.270 76,713 +0.00(+0.00%)
Jun 18, 2019 7.270 7.270 7.270 7.270 1,800 +0.10(+1.39%)
Jun 14, 2019 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 13, 2019 7.170 7.170 7.170 7.170 24,985 -0.07(-0.97%)
Jun 12, 2019 7.240 7.240 7.240 7,240 +0.00(+0.00%)
Jun 11, 2019 7.240 7.240 7.240 7.240 31,590 +0.04(+0.63%)
Jun 10, 2019 7.195 7.195 7.195 7.195 4,680 +0.06(+0.77%)
Jun 07, 2019 7.140 7.140 7.140 7.140 6,500 +0.04(+0.56%)
Jun 06, 2019 7.100 7.100 7.100 7.100 3,228 -0.01(-0.14%)
Jun 04, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
May 24, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
May 23, 2019 7.110 7.110 7.110 41,240 +0.00(+0.00%)
May 22, 2019 7.110 7.110 7.110 5,538 +0.00(+0.00%)
May 21, 2019 7.110 7.110 7.110 550 +0.00(+0.00%)
May 14, 2019 7.110 7.110 7.110 0 +0.04(+0.59%)
May 13, 2019 7.068 7.068 7.068 7.068 65,936 -0.13(-1.83%)
May 10, 2019 7.198 7.200 7.150 7.200 13,700 -0.09(-1.30%)
May 09, 2019 7.295 7.295 7.295 830 +0.00(+0.00%)
May 08, 2019 7.290 7.295 7.290 7.295 108,621 +0.01(+0.21%)
May 07, 2019 7.280 7.280 7.280 7.280 4,885 +0.02(+0.28%)
May 06, 2019 7.260 7.260 7.260 7.260 40,210 -0.09(-1.24%)
May 03, 2019 7.351 7.351 7.351 1,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.