Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.05(+8.27%)
Jul 10, 2009		0.6650	0.6650	0.6650	0	-0.05(-7.64%)
Jun 29, 2009		0.7200	0.7200	0.7200	0	-0.04(-4.64%)
Jun 09, 2009		0.7550	0.7550	0.7550	0	-0.02(-1.95%)
Jun 05, 2009	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 04, 2009	0.7700	0.7700	0.7700	0.7700	91,000	+0.20(+35.09%)
May 18, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices