Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.37 -0.19 (-0.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	96.25	96.25	96.25	96.25	200	-3.20(-3.22%)
Jul 26, 2018	99.35	99.45	99.35	99.45	314	+0.35(+0.35%)
Jul 20, 2018		99.10	99.10	99.10	41	-0.55(-0.55%)
Jul 18, 2018		99.65	99.65	99.65	0	+3.76(+3.92%)
Jun 28, 2018		95.89	95.89	95.89	0	+1.49(+1.58%)
Jun 27, 2018	94.40	94.40	94.40	94.40	359	-3.60(-3.67%)
Jun 26, 2018	98.65	98.65	98.00	98.00	240	-2.65(-2.63%)
Jun 25, 2018	98.40	100.65	98.40	100.65	11,805	+1.35(+1.36%)
Jun 21, 2018		99.30	99.30	99.30	1	+1.29(+1.32%)
Jun 20, 2018	98.01	98.01	98.01	98.01	125	-4.54(-4.43%)
Jun 07, 2018		102.55	102.55	102.55	0	+2.50(+2.50%)
Jun 06, 2018	100.05	100.05	100.05	100.05	143	+0.00(+0.00%)
Jun 05, 2018	100.05	100.05	100.05	100.05	420	+2.05(+2.09%)
Jun 04, 2018	98.00	98.00	98.00	98.00	636	+1.72(+1.79%)
Jun 01, 2018	99.30	99.30	96.28	96.28	471	+5.63(+6.21%)
May 29, 2018		90.65	90.65	90.65	12	-2.06(-2.22%)
May 25, 2018		92.71	92.71	92.71	0	-3.04(-3.17%)
May 23, 2018		95.75	95.75	95.75	83	+3.55(+3.85%)
May 08, 2018		92.20	92.20	92.20	72	+2.97(+3.33%)
May 07, 2018	92.30	92.30	89.23	89.23	739	-2.17(-2.37%)
May 04, 2018	91.40	91.40	91.40	91.40	250	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices