Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1004 0.1088 0.0922 0.0977 52,011 -0.01(-6.77%)
Jul 30, 2018 0.1091 0.1091 0.1048 0.1048 25,000 -0.01(-4.73%)
Jul 27, 2018 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Jul 26, 2018 0.1140 0.1140 0.1040 0.1100 57,800 -0.00(-1.96%)
Jul 25, 2018 0.1168 0.1210 0.1122 0.1122 12,500 -0.01(-7.85%)
Jul 24, 2018 0.1200 0.1241 0.1141 0.1218 59,200 +0.01(+9.65%)
Jul 23, 2018 0.1101 0.1170 0.1080 0.1110 249,042 -0.01(-11.25%)
Jul 20, 2018 0.1251 0.1251 0.1251 0.1251 250 -0.01(-5.27%)
Jul 19, 2018 0.1321 0.1321 0.1321 0.1321 380 -0.00(-3.52%)
Jul 18, 2018 0.1350 0.1414 0.1350 0.1369 225,355 +0.00(+2.93%)
Jul 17, 2018 0.1188 0.1330 0.1121 0.1330 273,407 +0.01(+11.76%)
Jul 16, 2018 0.1395 0.1395 0.1190 0.1190 19,500 -0.02(-15.18%)
Jul 13, 2018 0.1239 0.1403 0.1239 0.1403 6,120 +0.01(+7.92%)
Jul 12, 2018 0.1331 0.1386 0.1300 0.1300 37,000 -0.01(-6.47%)
Jul 11, 2018 0.1300 0.1390 0.1300 0.1390 155,800 -0.02(-10.32%)
Jul 10, 2018 0.1811 0.1811 0.1550 0.1550 31,324 -0.03(-14.51%)
Jul 09, 2018 0.1741 0.1813 0.1741 0.1813 3,500 +0.01(+3.01%)
Jul 06, 2018 0.1660 0.1760 0.1660 0.1760 14,428 +0.00(+2.92%)
Jul 05, 2018 0.1702 0.1741 0.1702 0.1710 1,655 +0.00(+0.59%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+9.41%)
Jul 02, 2018 0.1554 0.1554 0.1554 0.1554 3,040 -0.01(-3.38%)
Jun 29, 2018 0.1624 0.1624 0.1596 0.1608 23,000 -0.00(-2.53%)
Jun 28, 2018 0.1533 0.1760 0.1531 0.1650 42,975 +0.01(+7.14%)
Jun 27, 2018 0.1701 0.1720 0.1500 0.1540 389,485 -0.03(-15.94%)
Jun 26, 2018 0.1681 0.1832 0.1681 0.1832 9,815 +0.01(+7.46%)
Jun 25, 2018 0.1689 0.1705 0.1661 0.1705 7,925 -0.01(-5.29%)
Jun 22, 2018 0.1790 0.1800 0.1790 0.1800 11,055 +0.00(+0.00%)
Jun 21, 2018 0.1820 0.1840 0.1800 0.1800 97,345 -0.01(-2.70%)
Jun 20, 2018 0.1820 0.1850 0.1820 0.1850 18,000 +0.00(+0.00%)
Jun 19, 2018 0.1989 0.2000 0.1815 0.1850 36,034 -0.02(-7.50%)
Jun 18, 2018 0.2073 0.2087 0.1940 0.2000 31,680 -0.01(-6.45%)
Jun 15, 2018 0.2138 0.2060 0.2138 22,867 +0.01(+3.79%)
Jun 14, 2018 0.2275 0.2275 0.2060 0.2060 102,200 -0.01(-6.45%)
Jun 13, 2018 0.2200 0.2290 0.2151 0.2202 180,415 +0.02(+11.21%)
Jun 12, 2018 0.1951 0.2002 0.1951 0.1980 1,760 +0.00(+1.49%)
Jun 11, 2018 0.2000 0.2100 0.1951 0.1951 82,500 -0.00(-0.96%)
Jun 08, 2018 0.1959 0.2097 0.1959 0.1970 82,710 -0.02(-7.12%)
Jun 07, 2018 0.2010 0.2121 0.2010 0.2121 44,948 +0.01(+4.48%)
Jun 06, 2018 0.2166 0.2166 0.2030 0.2030 21,846 -0.01(-3.33%)
Jun 05, 2018 0.2100 0.2100 0.2100 0.2100 33,703 +0.00(+1.94%)
Jun 04, 2018 0.1895 0.2127 0.1895 0.2060 148,575 +0.01(+2.69%)
Jun 01, 2018 0.1927 0.2010 0.1882 0.2006 312,600 +0.01(+3.46%)
May 31, 2018 0.1840 0.1939 0.1840 0.1939 10,275 +0.00(+2.05%)
May 30, 2018 0.1914 0.2032 0.1854 0.1900 57,361 +0.01(+3.15%)
May 29, 2018 0.2028 0.2028 0.1800 0.1842 258,742 -0.02(-8.99%)
May 25, 2018 0.2024 0.2024 0.2024 0 -0.01(-4.75%)
May 24, 2018 0.2110 0.2125 0.2100 0.2125 18,832 -0.00(-2.07%)
May 23, 2018 0.2150 0.2170 0.2100 0.2170 109,000 +0.00(+1.29%)
May 22, 2018 0.2200 0.2250 0.2142 0.2142 53,100 -0.02(-8.83%)
May 21, 2018 0.2120 0.2350 0.2120 0.2350 45,872 +0.02(+10.85%)
May 18, 2018 0.2201 0.2500 0.2100 0.2120 30,000 -0.01(-3.20%)
May 17, 2018 0.2250 0.2280 0.2170 0.2190 26,200 -0.01(-3.95%)
May 16, 2018 0.2468 0.2468 0.2250 0.2280 76,661 +0.01(+6.05%)
May 15, 2018 0.2040 0.2150 0.2000 0.2150 52,770 +0.01(+6.97%)
May 14, 2018 0.2058 0.2058 0.1930 0.2010 21,000 +0.01(+4.63%)
May 11, 2018 0.2020 0.2042 0.1880 0.1921 47,400 -0.01(-3.75%)
May 10, 2018 0.1977 0.1996 0.1900 0.1996 57,600 +0.00(+0.30%)
May 09, 2018 0.2050 0.2080 0.1990 0.1990 243,010 -0.00(-0.50%)
May 08, 2018 0.2050 0.2050 0.2000 0.2000 46,000 -0.01(-5.21%)
May 07, 2018 0.2097 0.2230 0.2080 0.2110 59,566 +0.00(+0.48%)
May 04, 2018 0.2150 0.2150 0.2050 0.2100 22,000 -0.01(-4.68%)
May 03, 2018 0.2200 0.2230 0.2175 0.2203 11,852 -0.01(-4.34%)
May 02, 2018 0.2300 0.2319 0.2210 0.2303 66,550 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.