Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1218 0.1218 0.1218 0 +0.02(+20.24%)
Jul 27, 2010 0.1013 0.1013 0.1013 0 -0.01(-12.22%)
Jul 21, 2010 0.1154 0.1154 0.1154 0 +0.01(+5.39%)
Jul 19, 2010 0.1095 0.1095 0.1095 0 -0.01(-8.98%)
Jul 15, 2010 0.1203 0.1203 0.1203 0 +0.00(+3.35%)
Jul 14, 2010 0.1164 0.1164 0.1164 0.1164 20,000 +0.00(+0.43%)
Jul 12, 2010 0.1159 0.1159 0.1159 0.1159 0 -0.00(-0.34%)
Jul 09, 2010 0.0965 0.1164 0.0965 0.1163 53,000 +0.00(+3.38%)
Jul 07, 2010 0.1125 0.1125 0.1125 0 -0.01(-4.58%)
Jul 02, 2010 0.1179 0.1179 0.1179 0 +0.01(+8.46%)
Jun 30, 2010 0.1087 0.1087 0.1087 0 -0.01(-8.58%)
Jun 29, 2010 0.1195 0.1195 0.1189 0.1189 17,000 +0.00(+2.50%)
Jun 25, 2010 0.1205 0.1205 0.1160 0.1160 32,150 -0.02(-15.27%)
Jun 21, 2010 0.1369 0.1369 0.1369 0 +0.00(+0.74%)
Jun 14, 2010 0.1359 0.1359 0.1359 0 -0.00(-3.48%)
Jun 10, 2010 0.1408 0.1408 0.1408 0.1408 0 +0.01(+6.02%)
Jun 08, 2010 0.1328 0.1328 0.1328 0.1328 0 +0.03(+27.94%)
Jun 07, 2010 0.1038 0.1038 0.1038 0.1038 4,500 -0.01(-12.33%)
Jun 04, 2010 0.1289 0.1289 0.1184 0.1184 4,000 -0.01(-8.78%)
Jun 03, 2010 0.1487 0.1487 0.1298 0.1298 26,000 -0.01(-10.30%)
Jun 02, 2010 0.1447 0.1447 0.1447 0.1447 2,000 -0.00(-1.90%)
Jun 01, 2010 0.1567 0.1567 0.1475 0.1475 29,500 -0.00(-0.07%)
May 27, 2010 0.1476 0.1476 0.1476 0.1476 0 +0.02(+17.05%)
May 26, 2010 0.1699 0.1699 0.1261 0.1261 48,000 -0.04(-24.94%)
May 25, 2010 0.1628 0.1680 0.1628 0.1680 13,000 +0.00(+1.57%)
May 21, 2010 0.1654 0.1654 0.1654 0 -0.00(-2.01%)
May 20, 2010 0.1688 0.1688 0.1688 0.1688 2,000 +0.01(+4.98%)
May 18, 2010 0.1608 0.1608 0.1608 0 +0.00(+0.82%)
May 17, 2010 0.1599 0.1599 0.1595 0.1595 3,500 -0.00(-1.66%)
May 12, 2010 0.1622 0.1622 0.1622 0.1622 0 -0.00(-2.35%)
May 10, 2010 0.1661 0.1661 0.1661 0.1661 0 +0.02(+11.70%)
May 07, 2010 0.1488 0.1583 0.1391 0.1487 28,000 -0.01(-6.24%)
May 06, 2010 0.1788 0.1788 0.1586 0.1586 17,000 -0.03(-14.08%)
May 05, 2010 0.1846 0.1846 0.1846 0.1846 1,500 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.