Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0011 2,815,928 +0.00(+22.22%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0009 5,427,474 +0.00(+12.50%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 486,951 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0008 2,745,583 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0008 0.0009 3,863,882 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0010 1,411,971 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0009 0.0010 1,593,035 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 800,000 -0.00(-9.09%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0011 3,210,500 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0011 2,594,977 -0.00(-8.33%)
Jul 17, 2023 0.0011 0.0012 0.0011 0.0012 2,060,412 +0.00(+20.00%)
Jul 14, 2023 0.0013 0.0013 0.0010 0.0010 1,636,467 -0.00(-16.67%)
Jul 13, 2023 0.0012 0.0013 0.0010 0.0012 4,140,110 -0.00(-14.29%)
Jul 12, 2023 0.0014 0.0015 0.0013 0.0014 58,500 +0.00(+16.67%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 2,408,109 -0.00(-14.29%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0014 1,645,323 +0.00(+0.00%)
Jul 07, 2023 0.0014 0.0015 0.0012 0.0014 1,099,760 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 49,155 -0.00(-6.67%)
Jul 05, 2023 0.0013 0.0015 0.0012 0.0015 3,801,699 +0.00(+0.00%)
Jul 03, 2023 0.0013 0.0015 0.0013 0.0015 455,483 +0.00(+7.14%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0014 957,537 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0014 0.0014 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0011 0.0014 197,300 +0.00(+27.27%)
Jun 27, 2023 0.0014 0.0016 0.0009 0.0011 2,207,258 -0.00(-15.38%)
Jun 26, 2023 0.0012 0.0013 0.0012 0.0013 280,000 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0013 0.0012 0.0013 1,345,287 -0.00(-13.33%)
Jun 22, 2023 0.0015 0.0015 0.0013 0.0015 3,420,600 +0.00(+0.00%)
Jun 21, 2023 0.0016 0.0016 0.0013 0.0015 356,979 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 1,585,187 +0.00(+15.38%)
Jun 16, 2023 0.0014 0.0015 0.0013 0.0013 784,388 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0017 0.0014 0.0014 1,091,325 -0.00(-6.67%)
Jun 14, 2023 0.0015 0.0015 0.0014 0.0015 1,283,999 +0.00(+7.14%)
Jun 13, 2023 0.0011 0.0014 0.0011 0.0014 1,325,572 +0.00(+27.27%)
Jun 12, 2023 0.0012 0.0012 0.0009 0.0011 400,500 -0.00(-8.33%)
Jun 09, 2023 0.0011 0.0012 0.0011 0.0012 633,793 +0.00(+9.09%)
Jun 08, 2023 0.0010 0.0012 0.0010 0.0011 1,823,517 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0012 0.0009 0.0011 475,971 -0.00(-8.33%)
Jun 06, 2023 0.0012 0.0012 0.0010 0.0012 3,898,223 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0015 0.0012 0.0012 5,742,428 -0.00(-14.29%)
Jun 02, 2023 0.0015 0.0015 0.0012 0.0014 1,533,123 +0.00(+0.00%)
Jun 01, 2023 0.0014 0.0014 0.0013 0.0014 200,000 +0.00(+16.67%)
May 31, 2023 0.0011 0.0016 0.0011 0.0012 3,058,819 -0.00(-14.29%)
May 30, 2023 0.0013 0.0016 0.0011 0.0014 2,506,000 +0.00(+0.00%)
May 26, 2023 0.0015 0.0017 0.0011 0.0014 5,568,626 -0.00(-6.67%)
May 25, 2023 0.0010 0.0015 0.0010 0.0015 7,522,575 +0.00(+66.67%)
May 24, 2023 0.0010 0.0010 0.0006 0.0009 63,908,696 -0.00(-10.00%)
May 23, 2023 0.0015 0.0015 0.0010 0.0010 28,701,464 -0.00(-41.18%)
May 22, 2023 0.0016 0.0017 0.0014 0.0017 7,356,288 +0.00(+0.00%)
May 19, 2023 0.0019 0.0020 0.0013 0.0017 17,299,360 -0.00(-19.05%)
May 18, 2023 0.0020 0.0023 0.0020 0.0021 794,950 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0021 0.0021 2,448,136 -0.00(-12.50%)
May 16, 2023 0.0025 0.0026 0.0023 0.0024 1,574,523 +0.00(+9.09%)
May 15, 2023 0.0026 0.0030 0.0020 0.0022 6,533,505 -0.00(-15.38%)
May 12, 2023 0.0031 0.0032 0.0019 0.0026 3,990,117 -0.00(-16.13%)
May 11, 2023 0.0040 0.0040 0.0031 0.0031 135,578 +0.00(+10.71%)
May 10, 2023 0.0031 0.0031 0.0027 0.0028 1,867,140 +0.00(+7.69%)
May 09, 2023 0.0030 0.0040 0.0026 0.0026 5,340,829 -0.00(-13.33%)
May 08, 2023 0.0035 0.0048 0.0028 0.0030 2,783,898 -0.00(-21.05%)
May 05, 2023 0.0040 0.0045 0.0038 0.0038 446,492 -0.00(-5.00%)
May 04, 2023 0.0040 0.0040 0.0035 0.0040 97,000 +0.00(+21.21%)
May 03, 2023 0.0037 0.0037 0.0031 0.0033 129,729 -0.00(-13.16%)
May 02, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.