Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2304 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2334	0.2401	0.2304	0.2304	39,317	-0.00(-1.16%)
May 30, 2024	0.2321	0.2412	0.2321	0.2331	110,359	+0.00(+0.52%)
May 29, 2024	0.2344	0.2358	0.2319	0.2319	30,200	-0.01(-2.69%)
May 28, 2024	0.2350	0.2428	0.2337	0.2383	50,450	+0.01(+2.98%)
May 24, 2024	0.2301	0.2350	0.2289	0.2314	2,957	+0.00(+0.52%)
May 23, 2024	0.2288	0.2302	0.2252	0.2302	22,755	+0.00(+1.99%)
May 22, 2024	0.2325	0.2325	0.2254	0.2257	50,250	+0.00(+0.31%)
May 21, 2024	0.2285	0.2306	0.2250	0.2250	3,693	-0.01(-2.81%)
May 20, 2024	0.2250	0.2370	0.2250	0.2315	25,069	+0.01(+3.03%)
May 17, 2024	0.2292	0.2292	0.2247	0.2247	3,250	+0.00(+1.67%)
May 16, 2024	0.2248	0.2294	0.2200	0.2210	6,472	-0.00(-1.78%)
May 15, 2024	0.2265	0.2265	0.2200	0.2250	154,200	-0.01(-4.21%)
May 14, 2024	0.2252	0.2349	0.2252	0.2349	9,025	+0.00(+1.12%)
May 13, 2024	0.2300	0.2324	0.2277	0.2323	113,968	+0.00(+0.87%)
May 10, 2024	0.2259	0.2303	0.2249	0.2303	15,648	+0.01(+2.86%)
May 09, 2024	0.2276	0.2348	0.2239	0.2239	18,498	-0.00(-1.37%)
May 08, 2024	0.2378	0.2379	0.2270	0.2270	67,948	-0.01(-3.57%)
May 07, 2024	0.2340	0.2354	0.2300	0.2354	47,100	+0.00(+1.60%)
May 06, 2024	0.2352	0.2352	0.2317	0.2317	4,383	-0.00(-0.13%)
May 03, 2024	0.2350	0.2381	0.2320	0.2320	5,000	-0.00(-0.98%)
May 02, 2024	0.2364	0.2364	0.2343	0.2343	14,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices