Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.147 1.080 1.125 241,516 +0.01(+0.80%)
Jul 30, 2018 1.105 1.150 1.090 1.116 117,360 -0.01(-0.61%)
Jul 27, 2018 1.100 1.160 1.100 1.123 57,100 +0.01(+1.17%)
Jul 26, 2018 1.135 1.140 1.110 1.110 115,609 -0.03(-2.63%)
Jul 25, 2018 1.107 1.140 1.107 1.140 53,587 +0.03(+2.99%)
Jul 24, 2018 1.140 1.143 1.100 1.107 156,964 -0.02(-2.04%)
Jul 23, 2018 1.120 1.150 1.120 1.130 104,826 +0.01(+0.89%)
Jul 20, 2018 1.150 1.160 1.115 1.120 100,740 -0.01(-0.88%)
Jul 19, 2018 1.193 1.200 1.130 1.130 198,581 -0.05(-4.24%)
Jul 18, 2018 1.165 1.190 1.150 1.180 79,601 +0.00(+0.00%)
Jul 17, 2018 1.150 1.210 1.150 1.180 94,190 +0.01(+0.85%)
Jul 16, 2018 1.235 1.235 1.170 1.170 112,048 -0.03(-2.82%)
Jul 13, 2018 1.235 1.250 1.190 1.204 108,362 -0.03(-2.12%)
Jul 12, 2018 1.220 1.226 1.230 118,342 +0.01(+0.83%)
Jul 11, 2018 1.180 1.240 1.180 1.220 197,746 +0.01(+0.83%)
Jul 10, 2018 1.215 1.255 1.190 1.210 76,869 -0.02(-1.63%)
Jul 09, 2018 1.260 1.270 1.200 1.230 155,728 -0.02(-1.60%)
Jul 06, 2018 1.230 1.260 1.230 1.250 77,435 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.230 1.250 164,639 +0.01(+0.81%)
Jul 03, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
Jul 02, 2018 1.270 1.350 1.230 1.260 182,934 +0.04(+3.28%)
Jun 29, 2018 1.285 1.290 1.180 1.220 161,314 +0.00(+0.00%)
Jun 28, 2018 1.260 1.260 1.170 1.220 125,633 +0.05(+4.27%)
Jun 27, 2018 1.290 1.290 1.170 1.170 200,411 -0.06(-4.88%)
Jun 26, 2018 1.265 1.285 1.210 1.230 180,875 -0.02(-1.60%)
Jun 25, 2018 1.285 1.350 1.200 1.250 412,724 -0.03(-2.34%)
Jun 22, 2018 1.317 1.330 1.250 1.280 288,683 -0.04(-2.80%)
Jun 21, 2018 1.325 1.350 1.280 1.317 355,512 +0.05(+3.69%)
Jun 20, 2018 1.245 1.290 1.240 1.270 294,181 +0.06(+4.96%)
Jun 19, 2018 1.170 1.210 1.170 1.210 128,081 +0.01(+0.83%)
Jun 18, 2018 1.212 1.240 1.180 1.200 154,133 -0.03(-2.56%)
Jun 15, 2018 1.270 1.210 1.232 137,027 -0.04(-3.03%)
Jun 14, 2018 1.240 1.290 1.282 1.270 98,715 -0.01(-0.94%)
Jun 13, 2018 1.250 1.320 1.210 1.282 509,970 +0.03(+2.57%)
Jun 12, 2018 1.295 1.350 1.250 1.250 133,533 -0.06(-4.87%)
Jun 11, 2018 1.320 1.360 1.296 1.314 361,830 -0.05(-3.38%)
Jun 08, 2018 1.365 1.370 1.280 1.360 211,553 +0.02(+1.49%)
Jun 07, 2018 1.365 1.410 1.320 1.340 398,703 -0.01(-0.73%)
Jun 06, 2018 1.350 540,352 +0.06(+4.64%)
Jun 05, 2018 1.285 1.320 1.280 1.290 476,106 +0.00(+0.00%)
Jun 04, 2018 1.285 1.320 1.270 1.290 263,854 +0.01(+0.78%)
Jun 01, 2018 1.335 1.360 1.260 1.280 265,626 -0.03(-2.29%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.