Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresnillo Plc (OP: FNLPF )

7.930 -0.120 (-1.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.850	7.930	7.760	7.930	18,053	-0.12(-1.49%)
May 21, 2024	8.120	8.200	8.001	8.050	11,123	-0.15(-1.83%)
May 20, 2024	8.290	8.290	8.120	8.200	41,501	+0.18(+2.24%)
May 17, 2024	7.770	8.020	7.580	8.020	30,007	+0.44(+5.87%)
May 16, 2024	7.550	7.600	7.460	7.575	10,353	+0.03(+0.33%)
May 15, 2024	7.450	7.650	7.380	7.550	159,803	+0.18(+2.44%)
May 14, 2024	7.320	7.370	7.240	7.370	13,358	+0.04(+0.49%)
May 13, 2024	7.340	7.470	7.300	7.334	4,954	+0.06(+0.88%)
May 10, 2024	7.530	7.530	7.190	7.270	29,661	-0.06(-0.82%)
May 09, 2024	7.165	7.330	7.165	7.330	53,906	+0.15(+2.03%)
May 08, 2024	7.080	7.214	7.060	7.184	11,768	+0.11(+1.53%)
May 07, 2024	7.010	7.120	7.010	7.076	7,826	-0.00(-0.06%)
May 06, 2024	7.010	7.120	7.010	7.080	15,100	+0.11(+1.58%)
May 03, 2024	6.950	7.120	6.950	6.970	2,600	-0.11(-1.55%)
May 02, 2024	6.690	7.080	6.690	7.080	735	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fresnillo Plc (OP: FNLPF )

Historical Prices