Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0274 0.0290 0.0268 0.0268 13,520 -0.00(-4.63%)
May 30, 2024 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-1.75%)
May 29, 2024 0.0280 0.0289 0.0280 0.0286 2,482 +0.00(+2.14%)
May 28, 2024 0.0290 0.0300 0.0280 0.0280 46,803 -0.00(-7.89%)
May 24, 2024 0.0293 0.0304 0.0280 0.0304 27,000 +0.00(+5.56%)
May 23, 2024 0.0280 0.0290 0.0280 0.0288 9,200 -0.00(-1.71%)
May 22, 2024 0.0276 0.0293 0.0276 0.0293 15,270 +0.00(+6.16%)
May 21, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.00(+2.22%)
May 20, 2024 0.0294 0.0294 0.0270 0.0270 69,143 -0.00(-12.34%)
May 17, 2024 0.0314 0.0314 0.0276 0.0308 164,953 +0.00(+12.00%)
May 16, 2024 0.0299 0.0299 0.0275 0.0275 5,389 +0.00(+1.48%)
May 15, 2024 0.0285 0.0285 0.0270 0.0271 11,666 -0.00(-7.51%)
May 14, 2024 0.0261 0.0293 0.0261 0.0293 1,593 +0.00(+12.26%)
May 13, 2024 0.0279 0.0296 0.0261 0.0261 6,247 -0.00(-12.42%)
May 10, 2024 0.0298 0.0298 0.0285 0.0298 16,589 +0.00(+3.83%)
May 09, 2024 0.0261 0.0287 0.0261 0.0287 1,655 +0.00(+4.74%)
May 08, 2024 0.0280 0.0299 0.0274 0.0274 33,715 +0.00(+9.16%)
May 07, 2024 0.0260 0.0270 0.0251 0.0251 17,051 -0.00(-11.93%)
May 06, 2024 0.0285 0.0299 0.0285 0.0285 14,000 -0.00(-4.36%)
May 03, 2024 0.0299 0.0299 0.0251 0.0298 37,572 +0.00(+18.73%)
May 02, 2024 0.0251 0.0284 0.0251 0.0251 21,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.