Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0230	0.0273	0.0181	0.0273	90,700	-0.00(-1.44%)
Jul 30, 2012	0.0277	0.0277	0.0277	0.0277	5,000	+0.00(+1.09%)
Jul 25, 2012		0.0274	0.0274	0.0274	0	-0.00(-4.53%)
Jul 24, 2012	0.0180	0.0290	0.0180	0.0287	53,011	+0.00(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices