Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		1.470	1.470	1.470	0	+0.03(+2.08%)
Jul 29, 2009	1.440	1.440	1.440	1.440	1,250	-0.06(-4.00%)
Jul 28, 2009	1.510	1.520	1.500	1.500	15,800	+0.05(+3.45%)
Jul 20, 2009	1.450	1.450	1.450	1.450	0	+0.10(+7.41%)
Jul 15, 2009		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 13, 2009		1.350	1.350	1.350	0	+0.03(+2.27%)
Jul 02, 2009	1.320	1.320	1.320	1.320	3,000,000	-0.04(-2.94%)
Jun 30, 2009		1.360	1.360	1.360	0	+0.03(+2.26%)
Jun 29, 2009	1.330	1.330	1.330	1.330	500	-0.07(-5.00%)
Jun 25, 2009	1.400	1.400	1.400	1.400	0	+0.15(+12.00%)
Jun 23, 2009	1.250	1.250	1.250	1.250	0	-0.14(-10.07%)
Jun 19, 2009		1.390	1.390	1.390	2,808,000	-0.15(-9.74%)
Jun 05, 2009		1.540	1.540	1.540	1,404,000	+0.06(+4.05%)
Jun 04, 2009	1.480	1.480	1.480	1.480	1,500	+0.01(+0.68%)
Jun 03, 2009	1.470	1.470	1.470	1.470	10,000	+0.30(+25.64%)
May 28, 2009	1.170	1.170	1.170	1.170	1,000	-0.03(-2.50%)
May 21, 2009	1.200	1.200	1.200	1.200	0	-0.06(-4.76%)
May 20, 2009	1.220	1.260	1.220	1.260	500	+0.04(+3.28%)
May 07, 2009	1.220	1.220	1.220	1.220	0	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices