Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		1.501	1.501	1.501	0	+0.22(+17.27%)
Jul 19, 2012		1.280	1.280	1.280	0	+0.12(+10.34%)
Jul 12, 2012		1.160	1.160	1.160	0	-0.06(-4.92%)
Jul 09, 2012	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jun 29, 2012		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 28, 2012	1.250	1.250	1.250	1.250	500	+0.01(+0.56%)
Jun 27, 2012	1.242	1.243	1.242	1.243	496,000	+0.01(+0.81%)
Jun 26, 2012	1.232	1.233	1.232	1.233	240,000	+0.01(+0.49%)
Jun 25, 2012	1.225	1.227	1.225	1.227	396,340	-0.02(-1.84%)
Jun 22, 2012	12.48	1.250	1.248	1.250	460,000	-0.09(-6.72%)
Jun 20, 2012	1.340	1.340	1.340	1.340	0	-0.08(-5.63%)
Jun 13, 2012		1.420	1.420	1.420	0	+0.01(+0.71%)
Jun 12, 2012	1.410	1.410	1.410	1.410	37,680	+0.08(+6.02%)
Jun 07, 2012		1.330	1.330	1.330	0	-0.01(-0.82%)
Jun 06, 2012	1.338	1.341	1.338	1.341	294,000	-0.17(-11.25%)
May 17, 2012		1.511	1.511	1.511	0	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices