Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2011		45.25	45.25	45.25	0	-0.05(-0.11%)
Jul 07, 2011		45.30	45.30	45.30	0	+5.55(+13.96%)
Jun 20, 2011		39.75	39.75	39.75	0	-2.15(-5.13%)
Jun 10, 2011		41.90	41.90	41.90	0	-0.45(-1.06%)
May 26, 2011		42.35	42.35	42.35	0	-0.05(-0.12%)
May 17, 2011		42.40	42.40	42.40	0	-0.95(-2.19%)
May 16, 2011	43.35	43.35	43.35	43.35	190	-0.15(-0.34%)
May 11, 2011	43.50	43.50	43.50	43.50	0	+1.50(+3.57%)
May 09, 2011		42.00	42.00	42.00	0	+1.00(+2.44%)
May 06, 2011	41.00	41.00	41.00	41.00	100	-3.05(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices