Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines L (OP: SINGY )

9.940 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.960	9.980	9.940	9.940	39,151	-0.02(-0.15%)
May 30, 2024	9.760	9.980	9.760	9.955	41,534	+0.10(+0.96%)
May 29, 2024	9.840	9.930	9.840	9.860	26,215	-0.12(-1.15%)
May 28, 2024	9.960	9.980	9.760	9.975	26,442	+0.12(+1.17%)
May 24, 2024	9.910	9.990	9.860	9.860	25,801	+0.00(+0.00%)
May 23, 2024	9.760	9.910	9.760	9.860	97,564	+0.00(+0.00%)
May 22, 2024	9.846	9.970	9.650	9.860	27,456	+0.01(+0.10%)
May 21, 2024	9.930	9.970	9.850	9.850	17,310	-0.13(-1.30%)
May 20, 2024	10.01	10.03	9.980	9.980	29,410	-0.06(-0.60%)
May 17, 2024	10.02	10.06	10.02	10.04	16,223	+0.05(+0.50%)
May 16, 2024	9.980	10.02	9.950	9.990	33,146	-0.12(-1.14%)
May 15, 2024	10.22	10.22	10.02	10.11	15,278	+0.03(+0.25%)
May 14, 2024	10.04	10.26	9.830	10.08	14,251	+0.06(+0.60%)
May 13, 2024	10.00	10.03	9.980	10.02	25,244	+0.14(+1.38%)
May 10, 2024	9.590	9.930	9.590	9.884	13,816	+0.03(+0.29%)
May 09, 2024	10.12	10.12	9.642	9.855	20,785	+0.05(+0.56%)
May 08, 2024	9.776	9.800	9.760	9.800	23,295	-0.02(-0.20%)
May 07, 2024	9.730	9.880	9.730	9.820	35,668	+0.18(+1.84%)
May 06, 2024	9.623	9.700	9.623	9.643	26,712	-0.03(-0.28%)
May 03, 2024	9.656	9.680	9.630	9.670	25,668	+0.05(+0.57%)
May 02, 2024	9.550	9.640	9.550	9.615	21,203	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Airlines L (OP: SINGY )

Historical Prices