Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		105.90	105.90	105.90	101	+3.07(+2.98%)
Jul 30, 2014	102.35	102.83	102.35	102.83	926	+0.33(+0.32%)
Jul 29, 2014	104.20	104.20	102.50	102.50	545	-1.08(-1.04%)
Jul 25, 2014	103.60	103.60	103.58	103.58	378	-0.47(-0.45%)
Jul 23, 2014	104.05	104.05	104.05	104.05	125	+0.97(+0.94%)
Jul 21, 2014		103.08	103.08	103.08	3,827	-0.14(-0.13%)
Jul 17, 2014		103.22	103.22	103.22	139	-0.73(-0.70%)
Jul 16, 2014	103.95	103.95	103.95	103.95	942	+0.27(+0.26%)
Jul 15, 2014	103.68	103.68	103.68	103.68	245	-0.49(-0.47%)
Jul 14, 2014	104.05	104.17	104.05	104.17	571	+0.72(+0.70%)
Jul 10, 2014		103.45	103.45	103.45	96	-0.10(-0.10%)
Jul 09, 2014	104.16	104.43	103.55	103.55	30,548	-0.50(-0.48%)
Jul 07, 2014		104.05	104.05	104.05	8	-2.90(-2.71%)
Jul 03, 2014		106.95	106.95	106.95	0	+0.78(+0.74%)
Jul 02, 2014	106.17	106.17	106.17	106.17	1,153	-0.88(-0.82%)
Jul 01, 2014	106.05	107.05	105.70	107.05	729	+0.35(+0.33%)
Jun 30, 2014	106.70	106.70	106.70	106.70	437	+0.16(+0.15%)
Jun 27, 2014	106.54	106.54	106.54	106.54	2,964	-1.26(-1.17%)
Jun 19, 2014		107.80	107.80	107.80	4	-0.05(-0.05%)
Jun 18, 2014	107.85	107.85	107.85	107.85	468	-0.32(-0.30%)
Jun 17, 2014	108.17	108.17	108.17	108.17	220	+1.42(+1.33%)
Jun 16, 2014	106.80	106.80	106.75	106.75	772	-1.36(-1.26%)
Jun 13, 2014	108.11	108.11	108.11	108.11	441	+0.36(+0.33%)
Jun 12, 2014	107.75	107.75	107.75	107.75	154	-0.25(-0.23%)
Jun 05, 2014		108.00	108.00	108.00	60,104	+1.73(+1.63%)
Jun 03, 2014	106.27	106.27	106.27	106.27	104	-0.63(-0.59%)
Jun 02, 2014	106.75	106.90	106.75	106.90	50,891	-0.60(-0.56%)
May 30, 2014	106.92	107.50	106.92	107.50	30,447	+2.05(+1.94%)
May 28, 2014		105.45	105.45	105.45	218	-0.33(-0.31%)
May 27, 2014	105.80	105.80	105.78	105.78	25,048	-0.52(-0.49%)
May 23, 2014		106.30	106.30	106.30	0	+0.90(+0.85%)
May 22, 2014	105.40	105.40	105.40	105.40	84,990	+0.00(+0.00%)
May 21, 2014	104.38	105.40	104.38	105.40	19,945	-0.78(-0.73%)
May 16, 2014	106.18	106.18	106.18	106.18	54	+0.68(+0.64%)
May 13, 2014		105.50	105.50	105.50	204	-1.85(-1.72%)
May 09, 2014		107.35	107.35	107.35	118	-2.40(-2.19%)
May 08, 2014	109.75	109.75	109.75	109.75	226	-0.38(-0.34%)
May 07, 2014	109.15	110.12	109.15	110.12	266	+0.83(+0.75%)
May 06, 2014	109.20	109.30	109.20	109.30	336	+1.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices