Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.476 1.500 1.440 1.500 1,775 +0.04(+2.74%)
Jun 11, 2024 1.445 1.460 1.445 1.460 578 +0.00(+0.00%)
Jun 10, 2024 1.480 1.480 1.397 1.460 25,039 -0.04(-2.67%)
Jun 07, 2024 1.500 1.500 1.490 1.500 4,788 -0.07(-4.46%)
Jun 06, 2024 1.760 1.760 1.530 1.570 13,964 -0.14(-8.10%)
Jun 05, 2024 1.730 1.750 1.700 1.708 11,844 +0.03(+1.69%)
Jun 04, 2024 1.567 1.680 1.520 1.680 30,016 +0.08(+5.00%)
Jun 03, 2024 1.560 1.600 1.520 1.600 30,628 +0.00(+0.00%)
May 31, 2024 1.520 1.600 1.520 1.600 4,828 +0.05(+3.23%)
May 30, 2024 1.560 1.587 1.500 1.550 5,968 -0.05(-3.13%)
May 29, 2024 1.560 1.600 1.560 1.600 8,995 +0.04(+2.56%)
May 28, 2024 1.580 1.580 1.560 1.560 15,496 +0.01(+0.65%)
May 24, 2024 1.345 1.580 1.345 1.550 24,719 +0.18(+13.14%)
May 23, 2024 1.370 1.380 1.310 1.370 13,286 -0.01(-0.72%)
May 22, 2024 1.310 1.395 1.290 1.380 16,543 +0.04(+2.99%)
May 21, 2024 1.500 1.500 1.275 1.340 20,352 -0.15(-10.07%)
May 20, 2024 1.435 1.500 1.435 1.490 20,865 +0.09(+6.43%)
May 17, 2024 1.433 1.433 1.390 1.400 5,099 +0.00(+0.00%)
May 16, 2024 1.370 1.400 1.235 1.400 21,944 +0.06(+4.48%)
May 15, 2024 1.370 1.390 1.340 1.340 3,636 -0.00(-0.37%)
May 14, 2024 1.350 1.350 1.345 1.345 1,755 +0.00(+0.00%)
May 13, 2024 1.390 1.400 1.345 1.345 7,772 -0.08(-5.94%)
May 10, 2024 1.410 1.430 1.380 1.430 22,579 -0.01(-0.69%)
May 09, 2024 1.400 1.440 1.400 1.440 7,105 -0.04(-2.70%)
May 08, 2024 1.470 1.480 1.440 1.480 2,025 +0.00(+0.00%)
May 07, 2024 1.450 1.480 1.240 1.480 2,769 +0.01(+0.68%)
May 06, 2024 1.420 1.470 1.350 1.470 4,095 +0.05(+3.52%)
May 03, 2024 1.323 1.420 1.323 1.420 2,680 +0.02(+1.43%)
May 02, 2024 1.400 1.418 1.400 1.400 63,873 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.