Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 11, 2013	0.6500	0.8145	0.6500	0.8000	1,852	-0.05(-5.88%)
Jul 10, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.20(+30.77%)
Jul 08, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.08(-11.56%)
Jul 03, 2013	0.7350	0.7350	0.7350	0.7350	0	+0.21(+40.80%)
Jul 02, 2013	0.5220	0.5220	0.5220	0.5220	1,056	+0.00(+0.19%)
Jun 24, 2013		0.5210	0.5210	0.5210	0	+0.00(+0.00%)
Jun 21, 2013	0.5210	0.5210	0.5210	0.5210	499	+0.00(+0.00%)
Jun 18, 2013	0.5210	0.5210	0.5210	0.5210	0	-0.17(-24.60%)
Jun 13, 2013		0.6910	0.6910	0.6910	0	-0.21(-23.22%)
Jun 12, 2013	0.5200	0.9000	0.5200	0.9000	205	-0.04(-4.76%)
May 28, 2013	0.9450	0.9450	0.9450	0.9450	0	+0.00(+0.00%)
May 23, 2013		0.9450	0.9450	0.9450	0	+0.39(+71.82%)
May 22, 2013	0.5500	0.5500	0.5500	0.5500	140	+0.02(+3.38%)
May 21, 2013	0.5200	0.5320	0.5200	0.5320	2,988	-0.41(-43.70%)
May 20, 2013	0.9450	0.9450	0.9450	0.9450	300	+0.00(+0.00%)
May 13, 2013	0.9450	0.9450	0.9450	0.9450	0	+0.22(+31.10%)
May 10, 2013	0.6000	0.7208	0.6000	0.7208	200	-0.22(-23.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices