Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		1.150	1.150	1.150	0	+0.05(+4.55%)
Jul 25, 2014	1.050	1.100	1.020	1.100	4,160	+0.05(+4.76%)
Jul 07, 2014		1.050	1.050	1.050	0	-0.04(-3.67%)
Jun 30, 2014		1.090	1.090	1.090	0	-0.01(-0.91%)
Jun 25, 2014		1.100	1.100	1.100	0	-0.10(-8.33%)
Jun 20, 2014		1.200	1.200	1.200	0	+0.25(+26.32%)
Jun 17, 2014		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Jun 12, 2014		0.9100	0.9100	0.9100	0	-0.10(-9.90%)
Jun 11, 2014	1.010	1.010	1.010	1.010	153	-0.04(-3.81%)
Jun 09, 2014	1.050	1.050	1.050	1.050	23	-0.01(-0.94%)
Jun 06, 2014	1.060	1.060	1.060	1.060	475	+0.03(+2.91%)
Jun 03, 2014	1.030	1.030	1.030	1.030	0	-0.09(-8.04%)
May 30, 2014	1.120	1.120	1.120	1.120	99	-0.03(-2.61%)
May 28, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
May 21, 2014		1.150	1.150	1.150	0	-0.08(-6.50%)
May 20, 2014	1.150	1.230	1.150	1.230	500	-0.06(-4.35%)
May 19, 2014	1.286	1.286	1.286	1.286	100	-0.05(-4.03%)
May 12, 2014	1.340	1.340	1.340	1.340	0	+0.04(+3.08%)
May 05, 2014		1.300	1.300	1.300	0	+0.18(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices