Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.374 8.384 8.142 8.142 1,289,381 -0.29(-3.38%)
Jul 30, 2014 8.506 8.535 8.398 8.427 577,932 -0.06(-0.73%)
Jul 29, 2014 8.527 8.593 8.477 8.489 579,500 -0.06(-0.68%)
Jul 28, 2014 8.593 8.593 8.564 8.547 344,390 -0.05(-0.58%)
Jul 25, 2014 8.547 8.634 8.522 8.597 498,096 +0.06(+0.68%)
Jul 24, 2014 8.539 8.555 8.520 8.539 290,173 +0.01(+0.10%)
Jul 23, 2014 8.555 8.605 8.531 8.531 294,502 -0.03(-0.34%)
Jul 22, 2014 8.580 8.659 8.560 8.560 442,559 -0.03(-0.34%)
Jul 21, 2014 8.605 8.663 8.560 8.589 681,502 -0.00(-0.05%)
Jul 18, 2014 8.589 8.696 8.589 8.593 643,491 +0.02(+0.24%)
Jul 17, 2014 8.617 8.708 8.555 8.572 418,051 -0.07(-0.81%)
Jul 16, 2014 8.750 8.750 8.634 8.642 237,866 -0.05(-0.62%)
Jul 15, 2014 8.725 8.737 8.671 8.696 288,985 -0.02(-0.28%)
Jul 14, 2014 8.708 8.750 8.684 8.721 380,939 +0.02(+0.24%)
Jul 11, 2014 8.655 8.756 8.638 8.700 629,657 +0.03(+0.38%)
Jul 10, 2014 8.704 8.713 8.638 8.667 541,260 -0.08(-0.94%)
Jul 09, 2014 8.651 8.750 8.642 8.750 507,476 +0.12(+1.39%)
Jul 08, 2014 8.721 8.733 8.626 8.630 1,161,863 -0.12(-1.37%)
Jul 07, 2014 8.783 8.803 8.721 8.750 811,306 -0.04(-0.47%)
Jul 03, 2014 8.853 8.791 8.791 8.791 480,997 -0.08(-0.93%)
Jul 02, 2014 8.886 8.921 8.857 8.874 638,316 +0.01(+0.14%)
Jul 01, 2014 8.870 9.010 8.799 8.861 1,439,748 +0.07(+0.75%)
Jun 30, 2014 8.832 8.870 8.746 8.795 1,670,632 -0.06(-0.65%)
Jun 27, 2014 8.708 8.865 8.708 8.853 17,187,584 +0.09(+1.04%)
Jun 26, 2014 8.551 8.832 8.551 8.762 1,700,356 +0.21(+2.46%)
Jun 25, 2014 8.394 8.564 8.394 8.551 893,194 +0.12(+1.47%)
Jun 24, 2014 8.539 8.580 8.423 8.427 1,370,262 -0.08(-0.92%)
Jun 23, 2014 8.564 8.576 8.500 8.506 748,186 -0.03(-0.39%)
Jun 20, 2014 8.547 8.593 8.518 8.539 1,585,260 +0.00(+0.02%)
Jun 19, 2014 8.543 8.543 8.452 8.537 966,227 +0.02(+0.22%)
Jun 18, 2014 8.465 8.527 8.415 8.518 647,561 +0.09(+1.03%)
Jun 17, 2014 8.427 8.514 8.382 8.431 914,096 -0.02(-0.24%)
Jun 16, 2014 8.432 8.481 8.399 8.452 733,786 -0.00(-0.02%)
Jun 13, 2014 8.558 8.602 8.432 8.454 597,851 -0.07(-0.78%)
Jun 12, 2014 8.444 8.525 8.403 8.521 652,141 +0.09(+1.11%)
Jun 11, 2014 8.416 8.456 8.391 8.428 521,246 -0.02(-0.24%)
Jun 10, 2014 8.456 8.489 8.403 8.448 560,244 -0.04(-0.53%)
Jun 06, 2014 8.481 8.527 8.424 8.493 586,109 +0.05(+0.62%)
Jun 05, 2014 8.416 8.448 8.335 8.440 459,370 +0.07(+0.87%)
Jun 04, 2014 8.432 8.432 8.337 8.367 568,972 -0.05(-0.58%)
Jun 03, 2014 8.355 8.424 8.335 8.416 917,880 +0.07(+0.83%)
Jun 02, 2014 8.497 8.497 8.329 8.347 679,256 -0.10(-1.20%)
May 30, 2014 8.541 8.580 8.420 8.448 1,624,253 -0.09(-1.09%)
May 29, 2014 8.574 8.655 8.513 8.541 517,551 +0.00(+0.00%)
May 28, 2014 8.549 8.549 8.436 8.541 685,122 +0.01(+0.14%)
May 27, 2014 8.558 8.614 8.476 8.529 582,209 -0.01(-0.14%)
May 23, 2014 8.481 8.541 8.541 8.541 462,037 +0.06(+0.72%)
May 22, 2014 8.432 8.485 8.367 8.481 307,288 +0.09(+1.01%)
May 21, 2014 8.517 8.558 8.383 8.395 894,445 -0.11(-1.24%)
May 20, 2014 8.582 8.599 8.442 8.501 708,814 -0.08(-0.94%)
May 19, 2014 8.521 8.614 8.501 8.582 646,312 +0.01(+0.14%)
May 16, 2014 8.525 8.570 8.472 8.570 637,318 +0.02(+0.28%)
May 15, 2014 8.606 8.614 8.493 8.545 691,785 -0.07(-0.80%)
May 14, 2014 8.639 8.687 8.553 8.614 926,425 -0.00(-0.05%)
May 13, 2014 8.667 8.667 8.582 8.618 456,065 -0.04(-0.47%)
May 12, 2014 8.618 8.708 8.566 8.659 757,687 +0.06(+0.75%)
May 09, 2014 8.537 8.602 8.493 8.594 625,220 +0.03(+0.38%)
May 08, 2014 8.663 8.703 8.541 8.562 616,399 -0.07(-0.85%)
May 07, 2014 8.667 8.671 8.574 8.635 741,514 -0.05(-0.56%)
May 06, 2014 8.866 8.866 8.659 8.683 1,232,905 -0.25(-2.81%)
May 05, 2014 8.849 8.943 8.809 8.935 983,589 +0.08(+0.92%)
May 02, 2014 8.874 8.955 8.837 8.853 557,427 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.