Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2762 -0.0034 (-1.22%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.100 3.200 3.080 3.100 18,115 -0.05(-1.59%)
Jul 30, 2018 3.100 3.250 3.050 3.150 25,519 +0.00(+0.00%)
Jul 27, 2018 3.100 3.200 3.100 3.150 11,900 +0.05(+1.61%)
Jul 26, 2018 3.100 3.200 3.100 3.100 10,719 +0.00(+0.00%)
Jul 25, 2018 3.234 3.234 3.050 3.100 10,037 +0.05(+1.64%)
Jul 24, 2018 3.350 3.350 3.050 3.050 16,598 -0.25(-7.58%)
Jul 23, 2018 3.342 3.350 3.267 3.300 10,804 -0.05(-1.49%)
Jul 20, 2018 3.300 3.350 3.300 3.350 6,193 +0.05(+1.52%)
Jul 19, 2018 3.200 3.400 3.200 3.300 31,261 +0.15(+4.76%)
Jul 18, 2018 3.200 3.250 3.100 3.150 37,198 -0.05(-1.56%)
Jul 17, 2018 3.200 3.250 3.150 3.200 24,790 -0.05(-1.54%)
Jul 16, 2018 3.250 3.267 3.250 3.250 3,050 +0.05(+1.57%)
Jul 13, 2018 3.200 3.250 3.157 3.200 8,583 +0.00(+0.00%)
Jul 12, 2018 3.300 3.301 3.200 3.200 11,053 -0.15(-4.48%)
Jul 11, 2018 3.250 3.350 3.250 3.350 7,333 +0.05(+1.52%)
Jul 10, 2018 3.336 3.350 3.251 3.300 16,101 +0.05(+1.54%)
Jul 09, 2018 3.200 3.350 3.200 3.250 10,839 +0.10(+3.17%)
Jul 06, 2018 3.300 3.350 3.150 3.150 4,978 -0.15(-4.55%)
Jul 05, 2018 3.400 3.400 3.300 3.300 14,231 +0.00(+0.00%)
Jul 03, 2018 3.300 3.300 3.300 0 +0.03(+0.98%)
Jul 02, 2018 3.250 3.350 3.150 3.268 13,832 +0.02(+0.55%)
Jun 29, 2018 3.150 3.299 3.150 3.250 90,266 +0.10(+3.17%)
Jun 28, 2018 3.108 3.200 3.050 3.150 16,732 -0.05(-1.56%)
Jun 27, 2018 3.150 3.300 3.150 3.200 34,899 +0.05(+1.59%)
Jun 26, 2018 3.200 3.200 3.100 3.150 25,631 -0.05(-1.56%)
Jun 25, 2018 3.250 3.250 3.200 3.200 8,375 -0.10(-3.03%)
Jun 22, 2018 3.250 3.300 3.200 3.300 26,316 +0.05(+1.54%)
Jun 21, 2018 3.300 3.400 3.200 3.250 116,173 -0.10(-2.99%)
Jun 20, 2018 3.250 3.350 3.217 3.350 14,677 +0.20(+6.35%)
Jun 19, 2018 3.200 3.295 3.150 3.150 21,463 +0.00(+0.00%)
Jun 18, 2018 3.400 3.400 3.150 3.150 69,571 -0.25(-7.35%)
Jun 15, 2018 3.379 3.379 3.400 6,218 +0.02(+0.62%)
Jun 14, 2018 3.303 3.400 3.250 3.379 14,225 +0.08(+2.39%)
Jun 13, 2018 3.400 3.400 3.300 3.300 20,844 -0.10(-2.94%)
Jun 12, 2018 3.350 3.400 3.300 3.400 36,822 +0.05(+1.49%)
Jun 11, 2018 3.350 3.400 3.350 3.350 56,933 +0.00(+0.00%)
Jun 08, 2018 3.350 3.400 3.289 3.350 21,010 -0.05(-1.47%)
Jun 07, 2018 3.350 3.400 3.350 3.400 6,984 +0.10(+3.03%)
Jun 06, 2018 3.350 3.400 3.300 3.300 125,064 -0.10(-2.94%)
Jun 05, 2018 3.450 3.450 3.341 3.400 50,778 -0.05(-1.45%)
Jun 04, 2018 3.500 3.500 3.351 3.450 86,464 -0.05(-1.43%)
Jun 01, 2018 3.451 3.500 3.350 3.500 52,552 +0.05(+1.45%)
May 31, 2018 3.400 3.500 3.300 3.450 48,443 +0.10(+2.99%)
May 30, 2018 3.400 3.400 3.350 3.350 28,797 +0.00(+0.00%)
May 29, 2018 3.400 3.400 3.301 3.350 31,750 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 -0.05(-1.41%)
May 24, 2018 3.500 3.550 3.458 3.550 218,362 +0.05(+1.43%)
May 23, 2018 3.450 3.500 3.450 3.500 20,774 +0.05(+1.45%)
May 22, 2018 3.400 3.500 3.400 3.450 31,445 +0.00(+0.00%)
May 21, 2018 3.428 3.450 3.375 3.450 19,011 +0.03(+0.73%)
May 18, 2018 3.400 3.450 3.400 3.425 27,476 -0.03(-0.72%)
May 17, 2018 3.425 3.450 3.400 3.450 19,290 +0.05(+1.47%)
May 16, 2018 3.400 3.450 3.350 3.400 52,533 +0.00(+0.00%)
May 15, 2018 3.400 3.450 3.350 3.400 25,741 -0.05(-1.45%)
May 14, 2018 3.500 3.500 3.400 3.450 13,310 -0.05(-1.43%)
May 11, 2018 3.400 3.500 3.362 3.500 257,916 +0.15(+4.48%)
May 10, 2018 3.350 3.400 3.350 3.350 81,694 -0.20(-5.63%)
May 09, 2018 3.750 3.750 3.500 3.550 38,753 -0.05(-1.39%)
May 08, 2018 3.700 3.700 3.500 3.600 9,936 +0.00(+0.00%)
May 07, 2018 3.600 3.700 3.551 3.600 27,045 -0.10(-2.70%)
May 04, 2018 3.750 3.750 3.600 3.700 17,450 +0.15(+4.23%)
May 03, 2018 3.550 3.650 3.507 3.550 1,613 -0.15(-4.05%)
May 02, 2018 3.750 3.750 3.650 3.700 9,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.