Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.230 1.210 1.210 20,487 +0.00(+0.00%)
Jul 28, 2023 1.210 1.220 1.200 1.210 14,593 +0.02(+1.68%)
Jul 27, 2023 1.210 1.220 1.190 1.190 20,802 -0.03(-2.46%)
Jul 26, 2023 1.200 1.240 1.200 1.220 52,733 +0.00(+0.00%)
Jul 25, 2023 1.260 1.265 1.190 1.220 24,288 -0.03(-2.01%)
Jul 24, 2023 1.200 1.270 1.200 1.245 26,673 +0.05(+3.75%)
Jul 21, 2023 1.230 1.230 1.200 1.200 15,943 -0.04(-3.23%)
Jul 20, 2023 1.230 1.270 1.230 1.240 11,055 +0.00(+0.00%)
Jul 19, 2023 1.290 1.315 1.220 1.240 29,548 -0.05(-3.88%)
Jul 18, 2023 1.250 1.310 1.250 1.290 24,520 +0.04(+3.61%)
Jul 17, 2023 1.240 1.285 1.230 1.245 11,422 +0.02(+1.22%)
Jul 14, 2023 1.240 1.330 1.230 1.230 63,456 -0.01(-0.40%)
Jul 13, 2023 1.230 1.270 1.230 1.235 18,404 +0.01(+0.41%)
Jul 12, 2023 1.270 1.270 1.230 1.230 9,653 -0.01(-0.81%)
Jul 11, 2023 1.270 1.280 1.230 1.240 10,741 -0.02(-1.59%)
Jul 10, 2023 1.290 1.290 1.250 1.260 21,205 -0.03(-2.33%)
Jul 07, 2023 1.300 1.330 1.245 1.290 36,300 +0.01(+0.78%)
Jul 06, 2023 1.290 1.310 1.280 1.280 12,558 +0.00(+0.00%)
Jul 05, 2023 1.280 1.300 1.280 1.280 27,003 +0.08(+7.11%)
Jul 03, 2023 1.200 1.240 1.190 1.195 30,901 -0.02(-2.05%)
Jun 30, 2023 1.220 1.250 1.200 1.220 14,633 +0.00(+0.00%)
Jun 29, 2023 1.200 1.282 1.200 1.220 4,693 +0.02(+1.67%)
Jun 28, 2023 1.220 1.298 1.200 1.200 18,666 +0.00(+0.00%)
Jun 27, 2023 1.070 1.225 1.050 1.200 143,128 +0.12(+11.01%)
Jun 26, 2023 1.100 1.100 1.070 1.081 5,068 -0.04(-3.48%)
Jun 23, 2023 1.050 1.120 1.050 1.120 37,548 -0.02(-1.75%)
Jun 22, 2023 1.140 1.140 1.090 1.140 2,963 +0.00(+0.00%)
Jun 21, 2023 1.070 1.150 1.070 1.140 4,575 +0.05(+4.59%)
Jun 20, 2023 1.070 1.130 1.070 1.090 15,254 -0.01(-0.91%)
Jun 16, 2023 1.100 1.120 1.090 1.100 18,218 +0.01(+0.92%)
Jun 15, 2023 1.200 1.209 1.079 1.090 26,325 -0.26(-19.26%)
May 08, 2023 1.350 1.355 1.350 1.350 4,704 -0.01(-0.74%)
May 05, 2023 1.350 1.360 1.350 1.360 30,726 +0.01(+0.74%)
May 04, 2023 1.360 1.375 1.350 1.350 17,850 -0.01(-1.10%)
May 03, 2023 1.386 1.390 1.360 1.365 29,536 -0.00(-0.36%)
May 02, 2023 1.370 1.370 1.360 1.370 24,443 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.