Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

167.22 +0.73 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.329 7.501 7.204 7.243 1,869,506 +0.09(+1.20%)
Jul 30, 2008 7.024 7.220 7.009 7.157 1,260,126 +0.10(+1.44%)
Jul 29, 2008 6.927 7.204 6.486 7.056 2,846,036 +0.52(+7.88%)
Jul 28, 2008 7.118 7.212 6.517 6.541 2,952,203 -0.70(-9.70%)
Jul 25, 2008 7.329 7.485 7.181 7.243 706,720 +0.02(+0.22%)
Jul 24, 2008 7.508 7.536 7.181 7.227 833,477 -0.21(-2.83%)
Jul 23, 2008 7.134 7.571 7.134 7.438 835,657 +0.29(+4.04%)
Jul 22, 2008 6.814 7.165 6.736 7.149 841,656 +0.27(+3.97%)
Jul 21, 2008 6.931 7.126 6.806 6.876 813,404 -0.02(-0.23%)
Jul 18, 2008 7.017 7.181 6.822 6.892 1,026,534 -0.18(-2.54%)
Jul 17, 2008 7.024 7.251 6.767 7.071 1,634,461 +0.15(+2.14%)
Jul 16, 2008 6.720 7.032 6.564 6.923 804,346 +0.20(+3.02%)
Jul 15, 2008 6.642 6.853 6.470 6.720 1,232,118 +0.02(+0.23%)
Jul 14, 2008 6.900 6.993 6.564 6.704 839,612 -0.12(-1.83%)
Jul 11, 2008 7.157 7.212 6.728 6.829 1,414,140 -0.39(-5.41%)
Jul 10, 2008 7.024 7.407 7.024 7.220 2,243,756 +0.20(+2.89%)
Jul 09, 2008 7.415 7.415 7.017 7.017 1,079,483 -0.36(-4.87%)
Jul 08, 2008 7.103 7.383 7.048 7.376 1,452,166 +0.34(+4.77%)
Jul 07, 2008 7.103 7.173 6.954 7.040 1,485,047 +0.01(+0.11%)
Jul 04, 2008 7.063 7.099 6.978 7.032 1,069,371 +0.00(+0.00%)
Jul 03, 2008 7.063 7.099 6.978 7.032 1,069,371 -0.01(-0.11%)
Jul 02, 2008 7.220 7.220 6.993 7.040 1,282,702 -0.16(-2.17%)
Jul 01, 2008 6.876 7.204 6.876 7.196 1,618,769 +0.20(+2.79%)
Jun 30, 2008 7.079 7.196 6.946 7.001 1,073,320 -0.09(-1.32%)
Jun 27, 2008 7.251 7.368 7.063 7.095 1,494,837 -0.14(-1.94%)
Jun 26, 2008 7.516 7.594 7.173 7.235 1,460,375 -0.39(-5.12%)
Jun 25, 2008 7.282 7.789 7.282 7.625 1,518,821 +0.39(+5.39%)
Jun 24, 2008 6.985 7.555 6.985 7.235 2,585,854 +0.20(+2.77%)
Jun 23, 2008 7.118 7.118 6.954 7.040 1,615,779 -0.06(-0.88%)
Jun 20, 2008 7.165 7.165 6.868 7.103 1,782,399 -0.11(-1.52%)
Jun 19, 2008 7.188 7.298 7.118 7.212 1,923,375 -0.02(-0.22%)
Jun 18, 2008 7.235 7.352 7.149 7.227 609,864 -0.03(-0.43%)
Jun 17, 2008 7.376 7.430 7.220 7.259 692,370 -0.08(-1.06%)
Jun 16, 2008 7.305 7.407 7.181 7.337 1,952,425 +0.03(+0.43%)
Jun 13, 2008 7.594 7.696 7.212 7.305 2,692,843 -0.20(-2.60%)
Jun 12, 2008 7.579 7.664 7.493 7.501 807,481 +0.02(+0.21%)
Jun 11, 2008 7.641 7.696 7.485 7.485 708,115 -0.19(-2.44%)
Jun 10, 2008 7.649 7.813 7.610 7.672 1,482,132 -0.16(-1.99%)
Jun 09, 2008 8.141 8.180 7.774 7.828 2,911,741 -0.27(-3.28%)
Jun 06, 2008 8.344 8.344 8.039 8.094 942,098 -0.34(-3.98%)
Jun 05, 2008 8.156 8.437 8.125 8.429 641,002 +0.28(+3.45%)
Jun 04, 2008 8.016 8.226 7.961 8.148 1,488,684 +0.07(+0.87%)
Jun 03, 2008 8.226 8.258 8.000 8.078 907,129 -0.10(-1.24%)
Jun 02, 2008 8.562 8.601 8.008 8.180 826,828 -0.43(-4.99%)
May 30, 2008 8.710 8.710 8.539 8.609 450,461 -0.08(-0.90%)
May 29, 2008 8.554 8.718 8.445 8.687 824,159 +0.12(+1.46%)
May 28, 2008 8.578 8.617 8.507 8.562 662,746 +0.05(+0.55%)
May 27, 2008 8.359 8.640 8.312 8.515 522,429 +0.19(+2.25%)
May 26, 2008 8.507 8.585 8.164 8.328 860,492 +0.00(+0.00%)
May 23, 2008 8.507 8.585 8.164 8.328 860,492 -0.26(-3.00%)
May 22, 2008 8.437 8.695 8.297 8.585 762,221 +0.16(+1.85%)
May 21, 2008 8.609 8.640 8.312 8.429 839,934 -0.13(-1.55%)
May 20, 2008 8.765 8.773 8.445 8.562 781,923 -0.27(-3.01%)
May 19, 2008 8.874 8.929 8.703 8.827 887,113 -0.05(-0.62%)
May 16, 2008 8.976 8.976 8.601 8.882 804,629 -0.05(-0.61%)
May 15, 2008 8.952 8.999 8.648 8.937 1,012,079 -0.03(-0.35%)
May 14, 2008 8.952 9.054 8.859 8.968 698,885 +0.01(+0.09%)
May 13, 2008 8.788 8.960 8.695 8.960 956,895 +0.16(+1.86%)
May 12, 2008 8.679 8.804 8.601 8.796 647,150 +0.16(+1.81%)
May 09, 2008 8.624 8.820 8.585 8.640 441,340 -0.05(-0.54%)
May 08, 2008 8.788 8.827 8.632 8.687 863,114 -0.09(-0.98%)
May 07, 2008 9.077 9.116 8.734 8.773 1,126,703 -0.28(-3.10%)
May 06, 2008 9.140 9.280 8.874 9.054 1,023,562 -0.18(-1.94%)
May 05, 2008 9.124 9.350 9.015 9.233 874,578 +0.00(+0.00%)
May 02, 2008 9.382 9.444 9.163 9.233 1,049,649 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.