Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.920 5.050 4.920 4.920 68,242 -0.04(-0.81%)
Jul 30, 2018 5.190 5.240 4.930 4.960 196,815 -0.18(-3.50%)
Jul 27, 2018 4.840 5.190 4.840 5.140 321,400 +0.31(+6.42%)
Jul 26, 2018 4.870 4.970 4.820 4.830 76,970 -0.05(-1.02%)
Jul 25, 2018 4.970 4.990 4.880 4.880 90,618 -0.07(-1.41%)
Jul 24, 2018 5.060 5.060 4.850 4.950 71,524 -0.05(-1.00%)
Jul 23, 2018 4.790 5.130 4.790 5.000 591,701 +0.18(+3.73%)
Jul 20, 2018 4.990 4.990 4.751 4.820 66,921 +0.01(+0.21%)
Jul 19, 2018 4.800 4.660 4.810 141,388 +0.01(+0.21%)
Jul 18, 2018 4.850 4.890 4.761 4.800 82,296 +0.01(+0.21%)
Jul 17, 2018 4.630 4.850 4.630 4.790 117,166 +0.10(+2.13%)
Jul 16, 2018 4.900 5.080 4.690 4.690 247,104 -0.25(-5.06%)
Jul 13, 2018 4.530 5.000 4.530 4.940 150,234 +0.34(+7.39%)
Jul 12, 2018 4.670 4.750 4.600 4.600 101,353 +0.00(+0.00%)
Jul 11, 2018 4.530 4.680 4.530 4.600 120,679 +0.05(+1.10%)
Jul 10, 2018 4.640 4.650 4.550 4.550 115,668 -0.12(-2.57%)
Jul 09, 2018 4.810 4.810 4.650 4.670 171,263 -0.16(-3.31%)
Jul 06, 2018 4.970 4.990 4.800 4.830 66,670 -0.17(-3.40%)
Jul 05, 2018 4.910 5.090 4.910 5.000 129,492 +0.09(+1.83%)
Jul 03, 2018 4.910 4.910 4.910 0 +0.12(+2.51%)
Jul 02, 2018 4.700 5.000 4.600 4.790 112,354 +0.12(+2.57%)
Jun 29, 2018 4.630 4.700 4.620 4.670 64,110 +0.04(+0.86%)
Jun 28, 2018 4.820 4.870 4.560 4.630 92,611 -0.22(-4.54%)
Jun 27, 2018 5.000 5.021 4.810 4.850 203,919 -0.21(-4.15%)
Jun 26, 2018 4.450 5.120 4.450 5.060 224,256 +0.60(+13.45%)
Jun 25, 2018 4.600 4.652 4.450 4.460 51,237 -0.20(-4.29%)
Jun 22, 2018 4.700 4.760 4.610 4.660 155,892 +0.16(+3.56%)
Jun 21, 2018 4.520 4.640 4.490 4.500 67,565 -0.05(-1.10%)
Jun 20, 2018 4.600 4.650 4.461 4.550 69,584 -0.09(-1.94%)
Jun 19, 2018 4.590 4.660 4.371 4.640 121,248 +0.04(+0.87%)
Jun 18, 2018 4.760 4.760 4.550 4.600 140,927 -0.13(-2.75%)
Jun 15, 2018 4.910 4.600 4.730 222,088 -0.18(-3.67%)
Jun 14, 2018 4.970 5.100 4.850 4.910 120,425 -0.06(-1.21%)
Jun 13, 2018 5.240 5.240 4.930 4.970 119,436 -0.19(-3.68%)
Jun 12, 2018 5.100 5.260 5.090 5.160 159,161 +0.09(+1.78%)
Jun 11, 2018 4.850 5.200 4.850 5.070 134,789 +0.24(+4.97%)
Jun 08, 2018 4.850 4.950 4.810 4.830 48,992 -0.01(-0.21%)
Jun 07, 2018 4.880 4.989 4.800 4.840 102,423 +0.01(+0.21%)
Jun 06, 2018 4.710 4.890 4.700 4.830 113,337 +0.08(+1.68%)
Jun 05, 2018 4.640 4.800 4.610 4.750 158,522 +0.11(+2.37%)
Jun 04, 2018 4.570 4.670 4.511 4.640 58,499 +0.12(+2.65%)
Jun 01, 2018 4.550 4.600 4.490 4.520 40,123 -0.04(-0.88%)
May 31, 2018 4.460 4.600 4.430 4.560 89,966 +0.08(+1.79%)
May 30, 2018 4.710 4.747 4.400 4.480 186,858 -0.23(-4.88%)
May 29, 2018 4.600 4.800 4.600 4.710 129,766 +0.06(+1.29%)
May 25, 2018 4.650 4.650 4.650 0 -0.07(-1.48%)
May 24, 2018 4.620 4.829 4.600 4.720 153,679 +0.05(+1.07%)
May 23, 2018 4.740 4.780 4.530 4.670 159,162 -0.12(-2.51%)
May 22, 2018 4.900 4.949 4.780 4.790 158,678 -0.07(-1.44%)
May 21, 2018 5.140 5.150 4.770 4.860 364,049 -0.20(-3.95%)
May 18, 2018 5.200 5.279 5.050 5.060 216,350 -0.19(-3.62%)
May 17, 2018 5.240 5.319 5.050 5.250 294,464 -0.07(-1.32%)
May 16, 2018 5.550 5.630 5.215 5.320 482,149 -0.28(-5.00%)
May 15, 2018 6.220 6.880 5.481 5.600 3,686,782 +0.36(+6.87%)
May 14, 2018 4.950 5.380 4.950 5.240 458,491 +0.33(+6.72%)
May 11, 2018 4.950 5.151 4.850 4.910 188,028 -0.02(-0.41%)
May 10, 2018 4.690 4.950 4.690 4.930 125,940 +0.21(+4.45%)
May 09, 2018 4.700 4.780 4.625 4.720 85,816 +0.01(+0.21%)
May 08, 2018 4.550 4.829 4.520 4.710 181,707 +0.16(+3.52%)
May 07, 2018 4.650 4.740 4.500 4.550 60,539 -0.10(-2.15%)
May 04, 2018 4.520 4.720 4.450 4.650 78,104 +0.12(+2.65%)
May 03, 2018 4.600 4.647 4.500 4.530 96,488 +0.01(+0.22%)
May 02, 2018 4.710 4.790 4.500 4.520 137,204 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.