Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 -0.030 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.910 2.950 2.640 2.770 572,901 -0.17(-5.78%)
Jul 28, 2023 2.630 3.000 2.630 2.940 473,178 +0.30(+11.36%)
Jul 27, 2023 3.200 3.223 2.620 2.640 1,136,443 -0.75(-22.12%)
Jul 26, 2023 3.280 3.420 3.150 3.390 434,224 +0.04(+1.19%)
Jul 25, 2023 3.320 3.400 3.160 3.350 567,843 +0.01(+0.30%)
Jul 24, 2023 3.560 3.780 3.240 3.340 823,939 -0.27(-7.48%)
Jul 21, 2023 3.550 3.630 3.300 3.610 800,170 +0.02(+0.56%)
Jul 20, 2023 3.260 3.760 3.150 3.590 2,092,310 +0.34(+10.46%)
Jul 19, 2023 3.480 3.660 3.250 3.250 4,013,634 -0.34(-9.47%)
Jul 18, 2023 2.150 3.970 2.150 3.590 54,189,384 +1.53(+74.27%)
Jul 17, 2023 2.040 2.160 1.920 2.060 229,714 +0.05(+2.49%)
Jul 14, 2023 2.230 2.235 2.010 2.010 250,919 -0.21(-9.46%)
Jul 13, 2023 2.200 2.400 2.190 2.220 179,301 -0.01(-0.45%)
Jul 12, 2023 2.190 2.290 2.170 2.230 236,548 +0.09(+4.21%)
Jul 11, 2023 2.330 2.380 2.090 2.140 463,252 -0.18(-7.76%)
Jul 10, 2023 2.000 2.406 1.990 2.320 630,639 +0.35(+17.77%)
Jul 07, 2023 1.870 1.990 1.840 1.970 206,286 +0.13(+7.07%)
Jul 06, 2023 1.860 1.980 1.740 1.840 391,939 -0.11(-5.64%)
Jul 05, 2023 1.810 2.140 1.770 1.950 974,097 +0.15(+8.33%)
Jul 03, 2023 1.660 1.870 1.650 1.800 592,313 +0.17(+10.43%)
Jun 30, 2023 1.490 1.640 1.490 1.630 501,300 +0.16(+10.88%)
Jun 29, 2023 1.500 1.590 1.450 1.470 336,061 -0.02(-1.34%)
Jun 28, 2023 1.420 1.530 1.410 1.490 266,880 +0.08(+5.67%)
Jun 27, 2023 1.410 1.430 1.360 1.410 220,536 +0.02(+1.44%)
Jun 26, 2023 1.360 1.430 1.320 1.390 222,586 +0.02(+1.46%)
Jun 23, 2023 1.270 1.434 1.260 1.370 445,388 +0.09(+7.03%)
Jun 22, 2023 1.300 1.300 1.210 1.280 256,439 -0.02(-1.54%)
Jun 21, 2023 1.330 1.330 1.200 1.300 664,597 +0.00(+0.00%)
Jun 20, 2023 1.310 1.690 1.210 1.300 9,477,928 +0.13(+11.11%)
Jun 16, 2023 1.190 1.210 1.160 1.170 232,497 -0.03(-2.50%)
Jun 15, 2023 1.170 1.200 1.160 1.200 158,691 -0.17(-12.41%)
May 08, 2023 1.410 1.415 1.370 1.370 30,081 -0.06(-4.20%)
May 05, 2023 1.470 1.500 1.390 1.430 41,700 -0.01(-0.69%)
May 04, 2023 1.400 1.440 1.390 1.440 55,131 +0.02(+1.41%)
May 03, 2023 1.390 1.470 1.370 1.420 34,808 +0.03(+2.16%)
May 02, 2023 1.380 1.432 1.360 1.390 42,275 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.