Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				4.580	0	-0.14(-2.97%)
May 23, 2022	4.720	4.785	4.610	4.720	65,379	-0.02(-0.42%)
May 20, 2022	4.690	4.800	4.570	4.740	23,189	-0.07(-1.46%)
May 19, 2022	4.970	4.970	4.760	4.810	27,915	-0.16(-3.22%)
May 18, 2022	4.930	5.000	4.870	4.970	52,760	-0.06(-1.19%)
May 17, 2022	4.880	5.030	4.730	5.030	53,258	+0.21(+4.36%)
May 16, 2022	4.540	4.880	4.500	4.820	35,015	+0.22(+4.78%)
May 13, 2022	4.330	4.750	4.320	4.600	59,068	+0.35(+8.24%)
May 12, 2022	4.250	4.350	4.100	4.250	45,805	-0.06(-1.39%)
May 11, 2022	3.930	4.830	3.930	4.310	39,565	+0.26(+6.42%)
May 10, 2022	3.998	4.270	3.985	4.050	66,663	+0.04(+1.00%)
May 09, 2022	4.690	4.690	3.910	4.010	146,657	-0.77(-16.11%)
May 06, 2022	4.620	4.900	4.600	4.780	364,333	-0.11(-2.25%)
May 05, 2022	4.890	4.890	4.741	4.890	19,550	-0.08(-1.61%)
May 04, 2022	5.000	5.000	4.790	4.970	29,356	-0.03(-0.60%)
May 03, 2022	4.960	5.000	4.840	5.000	22,517	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices