Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.850	2.880	2.830	2.860	125,662	-0.04(-1.38%)
Jun 13, 2024	2.900	2.940	2.810	2.900	110,769	-0.03(-1.02%)
Jun 12, 2024	2.870	2.970	2.870	2.930	134,259	+0.06(+2.27%)
Jun 11, 2024	2.810	2.870	2.790	2.865	119,665	+0.03(+0.88%)
Jun 10, 2024	2.780	2.860	2.760	2.840	163,369	+0.06(+2.16%)
Jun 07, 2024	2.720	2.830	2.690	2.780	233,917	+0.02(+0.91%)
Jun 06, 2024	2.640	2.790	2.540	2.755	275,742	+0.21(+8.46%)
Jun 05, 2024	2.560	2.572	2.510	2.540	145,376	+0.01(+0.40%)
Jun 04, 2024	2.500	2.600	2.500	2.530	126,709	+0.01(+0.40%)
Jun 03, 2024	2.620	2.620	2.510	2.520	111,135	-0.05(-1.95%)
May 31, 2024	2.610	2.620	2.510	2.570	208,475	-0.03(-1.15%)
May 30, 2024	2.510	2.610	2.452	2.600	207,215	+0.14(+5.69%)
May 29, 2024	2.600	2.620	2.460	2.460	195,448	-0.19(-7.17%)
May 28, 2024	2.600	2.660	2.540	2.650	222,416	+0.06(+2.32%)
May 24, 2024	2.620	2.640	2.560	2.590	142,754	-0.01(-0.38%)
May 23, 2024	2.470	2.610	2.470	2.600	291,801	+0.09(+3.59%)
May 22, 2024	2.640	2.640	2.505	2.510	123,341	-0.09(-3.46%)
May 21, 2024	2.580	2.650	2.480	2.600	220,388	+0.00(+0.00%)
May 20, 2024	2.410	2.640	2.410	2.600	288,430	+0.18(+7.44%)
May 17, 2024	2.370	2.430	2.310	2.420	358,325	+0.06(+2.54%)
May 16, 2024	2.400	2.420	2.350	2.360	254,261	-0.06(-2.48%)
May 15, 2024	2.420	2.430	2.370	2.420	187,421	+0.05(+2.11%)
May 14, 2024	2.340	2.440	2.340	2.370	186,937	+0.05(+2.16%)
May 13, 2024	2.340	2.350	2.265	2.320	275,346	-0.02(-0.64%)
May 10, 2024	2.340	2.405	2.310	2.335	361,325	-0.02(-1.06%)
May 09, 2024	2.410	2.420	2.355	2.360	305,093	-0.05(-2.07%)
May 08, 2024	2.450	2.450	2.380	2.410	257,438	-0.04(-1.63%)
May 07, 2024	2.470	2.500	2.440	2.450	299,384	-0.02(-0.81%)
May 06, 2024	2.530	2.562	2.410	2.470	560,074	-0.08(-3.14%)
May 03, 2024	2.590	2.640	2.430	2.550	521,404	-0.06(-2.30%)
May 02, 2024	2.560	2.645	2.470	2.610	462,450	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices