Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.08 10.08 10.08 10.08 263 -0.01(-0.10%)
Jul 29, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 26, 2019 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
Jul 25, 2019 10.09 10.09 10.09 10.09 2,150 -0.01(-0.10%)
Jul 24, 2019 10.11 10.11 10.10 10.10 400 +0.01(+0.10%)
Jul 23, 2019 10.11 10.11 10.08 10.09 211,706 -0.01(-0.05%)
Jul 19, 2019 10.10 10.10 10.10 0 +0.01(+0.05%)
Jul 18, 2019 10.10 10.10 10.09 10.09 53,100 +0.01(+0.10%)
Jul 15, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Jul 12, 2019 10.08 10.08 10.07 10.07 7,600 +0.00(+0.00%)
Jul 11, 2019 10.07 10.08 10.07 10.07 28,424 +0.02(+0.20%)
Jul 10, 2019 10.08 10.09 10.05 10.05 20,202 +0.00(+0.00%)
Jul 05, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 02, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Jul 01, 2019 10.03 10.10 10.02 10.02 65,229 +0.00(+0.00%)
Jun 28, 2019 10.02 10.02 10.02 10.02 600 -0.04(-0.40%)
Jun 27, 2019 10.07 10.08 10.06 10.06 1,010 -0.04(-0.40%)
Jun 26, 2019 10.07 10.10 10.07 10.10 4,400 +0.04(+0.40%)
Jun 25, 2019 10.06 10.07 10.06 10.06 7,559 +0.04(+0.40%)
Jun 24, 2019 10.07 10.08 10.00 10.02 86,132 -0.06(-0.60%)
Jun 21, 2019 10.05 10.05 10.08 2,100 +0.03(+0.30%)
Jun 20, 2019 10.05 10.05 10.05 10.05 100 +0.04(+0.40%)
Jun 18, 2019 10.01 10.01 10.01 0 -0.02(-0.20%)
Jun 17, 2019 10.04 10.05 10.02 10.03 2,711 -0.02(-0.20%)
Jun 14, 2019 10.07 10.08 10.05 10.05 2,400 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.05 30,134 +0.01(+0.10%)
Jun 11, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Jun 07, 2019 10.03 10.03 10.03 0 +0.00(+0.02%)
May 30, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 10.03 600 -0.02(-0.22%)
May 28, 2019 9.850 10.05 9.850 10.05 1,264 +0.04(+0.40%)
May 24, 2019 10.01 10.01 10.01 10.01 4,600 +0.01(+0.10%)
May 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
May 15, 2019 10.00 10.00 10.00 10.00 22,896 +0.01(+0.10%)
May 14, 2019 10.00 10.00 9.990 9.990 1,700 +0.00(+0.00%)
May 13, 2019 10.00 10.01 9.990 9.990 37,075 -0.01(-0.10%)
May 10, 2019 9.982 10.03 9.982 10.00 28,200 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
May 07, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
May 06, 2019 10.02 10.02 10.00 10.00 9,665 +0.01(+0.10%)
May 03, 2019 9.910 9.990 9.910 9.990 600 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.