Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.680 2.890 2.610 2.700 48,162 +0.04(+1.50%)
Jul 30, 2019 2.730 2.940 2.640 2.660 41,505 -0.07(-2.56%)
Jul 29, 2019 2.780 2.815 2.610 2.730 21,736 +0.02(+0.74%)
Jul 26, 2019 2.800 2.990 2.700 2.710 18,800 -0.10(-3.73%)
Jul 25, 2019 2.770 2.900 2.510 2.815 20,403 +0.07(+2.74%)
Jul 24, 2019 3.000 3.000 2.710 2.740 20,390 -0.13(-4.53%)
Jul 23, 2019 2.700 2.940 2.430 2.870 34,799 +0.17(+6.30%)
Jul 22, 2019 2.580 2.720 2.460 2.700 68,123 +0.10(+3.85%)
Jul 19, 2019 2.720 2.730 2.570 2.600 67,500 -0.14(-5.11%)
Jul 18, 2019 2.670 2.840 2.650 2.740 58,249 +0.07(+2.62%)
Jul 17, 2019 2.830 2.860 2.650 2.670 46,070 -0.17(-5.99%)
Jul 16, 2019 2.910 3.000 2.810 2.840 82,121 -0.07(-2.41%)
Jul 15, 2019 3.040 3.120 2.820 2.910 74,660 -0.14(-4.59%)
Jul 12, 2019 3.260 3.335 2.943 3.050 90,700 -0.17(-5.28%)
Jul 11, 2019 3.220 3.353 3.150 3.220 88,805 +0.04(+1.26%)
Jul 10, 2019 3.320 3.390 3.170 3.180 57,734 -0.05(-1.55%)
Jul 09, 2019 3.230 3.339 3.160 3.230 47,724 -0.03(-0.92%)
Jul 08, 2019 3.180 3.330 3.010 3.260 65,990 +0.09(+2.84%)
Jul 05, 2019 3.320 3.330 3.140 3.170 93,500 -0.15(-4.52%)
Jul 03, 2019 3.410 3.420 3.300 3.320 31,600 -0.09(-2.64%)
Jul 02, 2019 3.860 3.860 3.400 3.410 32,386 -0.41(-10.73%)
Jul 01, 2019 4.030 4.030 3.750 3.820 50,949 -0.29(-7.06%)
Jun 28, 2019 4.150 4.380 3.875 4.110 1,718,700 -0.08(-1.91%)
Jun 27, 2019 4.080 4.369 3.990 4.190 78,165 +0.09(+2.20%)
Jun 26, 2019 4.390 4.396 3.960 4.100 74,302 -0.26(-5.96%)
Jun 25, 2019 4.230 4.400 4.160 4.360 37,882 +0.13(+3.07%)
Jun 24, 2019 4.330 4.340 4.140 4.230 31,731 -0.02(-0.47%)
Jun 21, 2019 4.300 4.400 4.240 4.250 20,500 +0.00(+0.00%)
Jun 20, 2019 4.400 4.400 4.210 4.250 27,775 -0.04(-0.93%)
Jun 19, 2019 4.160 4.470 4.160 4.290 45,567 +0.12(+2.88%)
Jun 18, 2019 4.050 4.180 4.030 4.170 37,108 +0.14(+3.47%)
Jun 17, 2019 3.824 4.050 3.208 4.030 55,539 +0.01(+0.25%)
Jun 14, 2019 4.021 4.040 3.715 4.020 41,400 +0.01(+0.25%)
Jun 13, 2019 3.840 4.158 3.840 4.010 82,063 +0.20(+5.25%)
Jun 12, 2019 3.720 3.850 3.700 3.810 60,750 +0.08(+2.14%)
Jun 11, 2019 3.690 3.790 3.456 3.730 64,078 +0.12(+3.32%)
Jun 10, 2019 3.170 3.650 3.146 3.610 55,349 +0.48(+15.34%)
Jun 07, 2019 3.150 3.400 3.120 3.130 18,400 +0.00(+0.00%)
Jun 06, 2019 3.180 3.280 3.110 3.130 18,727 -0.08(-2.49%)
Jun 05, 2019 3.240 3.300 3.160 3.210 15,809 +0.01(+0.31%)
Jun 04, 2019 3.320 3.501 3.170 3.200 22,477 -0.12(-3.61%)
Jun 03, 2019 3.540 3.560 3.240 3.320 15,603 -0.20(-5.68%)
May 31, 2019 3.590 3.650 3.430 3.520 18,300 -0.03(-0.85%)
May 30, 2019 3.700 3.790 3.357 3.550 27,524 +0.00(+0.00%)
May 29, 2019 3.660 3.857 3.470 3.550 30,961 -0.02(-0.56%)
May 28, 2019 3.540 3.720 3.247 3.570 36,435 +0.00(+0.00%)
May 24, 2019 3.550 3.730 3.490 3.570 20,600 +0.02(+0.56%)
May 23, 2019 3.540 3.710 3.340 3.550 29,505 +0.02(+0.57%)
May 22, 2019 3.590 3.845 3.500 3.530 42,335 -0.13(-3.55%)
May 21, 2019 3.210 3.690 3.050 3.660 65,482 +0.55(+17.68%)
May 20, 2019 3.180 3.430 3.010 3.110 54,314 -0.04(-1.27%)
May 17, 2019 3.390 3.730 3.000 3.150 52,700 -0.31(-8.96%)
May 16, 2019 3.719 3.970 3.340 3.460 41,780 +0.05(+1.46%)
May 15, 2019 3.350 3.690 3.220 3.410 20,231 -0.02(-0.58%)
May 14, 2019 3.380 3.530 3.300 3.430 23,129 +0.03(+0.88%)
May 13, 2019 3.307 3.500 3.307 3.400 15,217 -0.11(-3.13%)
May 10, 2019 3.430 3.540 3.350 3.510 33,400 +0.04(+1.15%)
May 09, 2019 3.310 3.600 3.250 3.470 28,392 +0.09(+2.66%)
May 08, 2019 3.430 3.610 3.240 3.380 26,325 -0.09(-2.59%)
May 07, 2019 3.560 3.700 3.470 3.470 36,346 -0.17(-4.67%)
May 06, 2019 3.490 3.715 3.460 3.640 34,106 +0.02(+0.55%)
May 03, 2019 3.320 3.790 3.320 3.620 22,300 +0.33(+10.03%)
May 02, 2019 3.250 3.490 3.150 3.290 88,689 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.