Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4600 +0.0040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4800	0.4899	0.4600	0.4600	44,404	+0.00(+0.88%)
May 30, 2024	0.4610	0.4900	0.4500	0.4560	106,449	+0.01(+1.60%)
May 29, 2024	0.4280	0.4592	0.4200	0.4488	102,749	+0.02(+5.11%)
May 28, 2024	0.4719	0.4719	0.4100	0.4270	439,412	-0.03(-7.40%)
May 24, 2024	0.4600	0.4900	0.4528	0.4611	130,775	+0.00(+0.74%)
May 23, 2024	0.5200	0.5400	0.4515	0.4577	202,476	-0.05(-10.25%)
May 22, 2024	0.5269	0.5400	0.5054	0.5100	70,557	-0.02(-3.02%)
May 21, 2024	0.5350	0.5529	0.5250	0.5259	51,527	-0.03(-4.88%)
May 20, 2024	0.5700	0.5790	0.5326	0.5529	69,287	-0.00(-0.38%)
May 17, 2024	0.5800	0.5800	0.5450	0.5550	113,898	-0.01(-2.55%)
May 16, 2024	0.5431	0.5700	0.5408	0.5695	53,157	+0.01(+1.71%)
May 15, 2024	0.5600	0.5700	0.5227	0.5599	139,262	-0.00(-0.11%)
May 14, 2024	0.5321	0.5762	0.5166	0.5605	179,923	+0.03(+5.34%)
May 13, 2024	0.5310	0.5799	0.5112	0.5321	185,377	-0.01(-2.37%)
May 10, 2024	0.5400	0.5488	0.5019	0.5450	88,959	+0.03(+5.52%)
May 09, 2024	0.5126	0.5415	0.5000	0.5165	111,202	-0.01(-2.27%)
May 08, 2024	0.4550	0.5295	0.4550	0.5285	276,942	+0.06(+12.21%)
May 07, 2024	0.4600	0.4998	0.4463	0.4710	328,126	+0.02(+4.64%)
May 06, 2024	0.4700	0.5000	0.4501	0.4501	328,223	+0.01(+2.39%)
May 03, 2024	0.4488	0.4500	0.4300	0.4396	106,823	+0.00(+1.08%)
May 02, 2024	0.4900	0.4900	0.4091	0.4349	253,784	-0.05(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices