Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 23, 2019 9.785 9.800 9.785 9.800 752,780 +0.02(+0.20%)
Jul 22, 2019 9.780 9.780 9.780 5 +0.00(+0.00%)
Jul 19, 2019 9.780 9.780 9.780 15 +0.00(+0.00%)
Jul 16, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jul 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 10, 2019 9.800 9.800 9.800 9.800 101 +0.04(+0.41%)
Jul 09, 2019 9.780 9.790 9.760 9.760 150,100 +0.00(+0.00%)
Jul 08, 2019 9.760 9.760 9.760 9.760 366,100 -0.04(-0.41%)
Jul 05, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Jul 03, 2019 9.800 9.800 9.800 9.800 12,700 +0.03(+0.31%)
Jul 02, 2019 9.780 9.780 9.770 9.770 550,000 +0.02(+0.21%)
Jun 28, 2019 9.750 9.750 9.750 0 -0.08(-0.81%)
Jun 27, 2019 9.840 9.840 9.830 9.830 206,200 +0.03(+0.31%)
Jun 26, 2019 9.800 9.800 9.800 9.800 2,000 -0.02(-0.20%)
Jun 25, 2019 9.820 9.820 9.820 63 +0.00(+0.00%)
Jun 24, 2019 9.820 9.820 9.820 9.820 1,220,200 +0.02(+0.20%)
Jun 21, 2019 9.730 9.800 9.730 9.800 6,800 +0.02(+0.20%)
Jun 20, 2019 9.780 9.780 9.780 92 +0.00(+0.00%)
Jun 19, 2019 9.780 9.780 9.780 92 +0.00(+0.00%)
Jun 18, 2019 9.770 9.780 9.740 9.780 4,918 +0.01(+0.10%)
Jun 17, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jun 14, 2019 9.710 9.770 9.710 9.770 375,300 +0.06(+0.62%)
Jun 13, 2019 9.720 9.720 9.710 9.710 25,040 +0.00(+0.00%)
Jun 12, 2019 9.710 9.710 9.710 9.710 214,600 +0.00(+0.00%)
Jun 11, 2019 9.700 9.710 9.700 9.710 1,026,200 +0.01(+0.10%)
Jun 10, 2019 9.700 9.700 9.697 9.700 1,350,800 -0.02(-0.21%)
Jun 07, 2019 9.720 9.720 9.720 9.720 2,500 +0.02(+0.21%)
May 28, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
May 23, 2019 9.700 9.700 9.700 0 -0.00(-0.00%)
May 22, 2019 9.700 9.700 9.700 9.700 3,206 +0.00(+0.00%)
May 21, 2019 9.700 9.700 9.700 9.700 300 +0.01(+0.10%)
May 17, 2019 9.690 9.690 9.690 0 -0.01(-0.10%)
May 15, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2019 9.700 9.700 9.700 0 +0.01(+0.10%)
May 09, 2019 9.690 9.690 9.690 0 +0.00(+0.00%)
May 08, 2019 9.690 9.710 9.690 9.690 8,500 -0.01(-0.07%)
May 07, 2019 9.700 9.700 9.689 9.697 23,800 -0.00(-0.03%)
May 06, 2019 9.700 9.700 9.700 9.700 141,800 +0.00(+0.00%)
May 03, 2019 9.700 9.700 9.700 9.700 10,100 +0.00(+0.00%)
May 02, 2019 9.700 9.700 9.700 9.700 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.