Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.760 -0.110 (-5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.820 1.890 1.750 1.760 21,026 -0.11(-5.88%)
Jun 06, 2024 1.868 1.890 1.778 1.870 44,732 -0.07(-3.51%)
Jun 05, 2024 2.050 2.119 1.800 1.938 137,993 -0.10(-5.00%)
Jun 04, 2024 2.160 2.160 2.000 2.040 17,151 -0.09(-4.23%)
Jun 03, 2024 2.050 2.130 2.020 2.130 11,363 +0.07(+3.40%)
May 31, 2024 2.070 2.110 2.050 2.060 7,100 +0.01(+0.49%)
May 30, 2024 2.100 2.200 2.030 2.050 23,102 +0.00(+0.00%)
May 29, 2024 2.220 2.280 2.050 2.050 23,982 -0.16(-7.24%)
May 28, 2024 2.210 2.275 2.160 2.210 31,272 +0.00(+0.00%)
May 24, 2024 2.100 2.330 2.050 2.210 29,991 +0.17(+8.33%)
May 23, 2024 2.170 2.370 2.020 2.040 114,721 -0.14(-6.42%)
May 22, 2024 2.180 2.300 2.110 2.180 11,174 -0.06(-2.68%)
May 21, 2024 2.280 2.396 2.070 2.240 50,801 -0.05(-2.18%)
May 20, 2024 2.120 2.290 1.925 2.290 63,502 +0.13(+6.02%)
May 17, 2024 2.210 2.230 2.110 2.160 16,762 +0.00(+0.00%)
May 16, 2024 1.990 2.480 1.990 2.160 154,212 +0.15(+7.46%)
May 15, 2024 1.946 2.139 1.880 2.010 50,164 +0.15(+8.06%)
May 14, 2024 1.820 1.992 1.725 1.860 32,786 +0.05(+2.76%)
May 13, 2024 1.980 2.040 1.540 1.810 76,533 -0.14(-7.18%)
May 10, 2024 2.180 2.325 1.950 1.950 27,343 -0.23(-10.55%)
May 09, 2024 2.190 2.210 2.090 2.180 22,244 +0.09(+4.31%)
May 08, 2024 2.180 2.200 2.050 2.090 13,324 -0.11(-5.00%)
May 07, 2024 2.200 2.470 2.060 2.200 46,087 +0.04(+1.85%)
May 06, 2024 2.050 2.300 1.960 2.160 76,571 +0.13(+6.40%)
May 03, 2024 2.670 2.670 2.010 2.030 85,519 -0.44(-17.81%)
May 02, 2024 2.830 2.830 2.450 2.470 51,710 -0.20(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.