Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6116 +0.0247 (+4.21%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.370	1.320	1.360	18,648	+0.03(+1.87%)
Jul 28, 2023	1.310	1.367	1.290	1.335	15,119	+0.01(+1.14%)
Jul 27, 2023	1.320	1.360	1.320	1.320	20,209	-0.05(-3.65%)
Jul 26, 2023	1.370	1.380	1.280	1.370	32,120	+0.03(+2.24%)
Jul 25, 2023	1.300	1.350	1.300	1.340	12,269	+0.03(+1.90%)
Jul 24, 2023	1.340	1.363	1.263	1.315	30,769	-0.04(-2.59%)
Jul 21, 2023	1.410	1.410	1.330	1.350	27,805	+0.02(+1.50%)
Jul 20, 2023	1.470	1.465	1.330	1.330	49,005	-0.09(-6.34%)
Jul 19, 2023	1.550	1.550	1.410	1.420	52,161	-0.08(-5.33%)
Jul 18, 2023	1.480	1.570	1.440	1.500	46,437	+0.03(+2.03%)
Jul 17, 2023	1.430	1.480	1.410	1.470	23,945	+0.04(+2.80%)
Jul 14, 2023	1.520	1.525	1.410	1.430	70,304	-0.05(-3.38%)
Jul 13, 2023	1.460	1.540	1.400	1.480	136,578	+0.02(+1.37%)
Jul 12, 2023	1.460	1.820	1.390	1.460	923,600	+0.00(+0.34%)
Jul 11, 2023	1.290	1.570	1.283	1.455	187,379	+0.12(+9.40%)
Jul 10, 2023	1.350	1.350	1.300	1.330	19,484	-0.02(-1.48%)
Jul 07, 2023	1.310	1.350	1.290	1.350	40,619	+0.03(+2.27%)
Jul 06, 2023	1.250	1.350	1.233	1.320	40,771	+0.04(+3.13%)
Jul 05, 2023	1.260	1.300	1.251	1.280	24,238	+0.02(+1.59%)
Jul 03, 2023	1.220	1.280	1.220	1.260	12,293	-0.02(-1.56%)
Jun 30, 2023	1.250	1.280	1.210	1.280	11,926	+0.00(+0.00%)
Jun 29, 2023	1.290	1.295	1.230	1.280	47,464	+0.00(+0.00%)
Jun 28, 2023	1.270	1.360	1.260	1.280	37,108	-0.03(-2.29%)
Jun 27, 2023	1.270	1.310	1.230	1.310	43,048	+0.06(+4.80%)
Jun 26, 2023	1.230	1.270	1.230	1.250	36,267	-0.02(-1.57%)
Jun 23, 2023	1.290	1.350	1.250	1.270	31,062	-0.05(-3.79%)
Jun 22, 2023	1.310	1.367	1.270	1.320	44,561	+0.02(+1.54%)
Jun 21, 2023	1.340	1.340	1.250	1.300	67,508	-0.02(-1.52%)
Jun 20, 2023	1.350	1.351	1.270	1.320	42,613	-0.02(-1.49%)
Jun 16, 2023	1.350	1.390	1.300	1.340	80,007	+0.00(+0.00%)
Jun 15, 2023	1.310	1.370	1.290	1.340	90,481	-0.64(-32.32%)
May 08, 2023	1.910	2.060	1.870	1.980	115,471	+0.06(+3.13%)
May 05, 2023	1.960	2.090	1.860	1.920	72,342	-0.03(-1.54%)
May 04, 2023	1.960	2.140	1.950	1.950	67,662	-0.11(-5.34%)
May 03, 2023	1.960	2.360	1.930	2.060	314,444	+0.11(+5.64%)
May 02, 2023	2.200	2.264	1.830	1.950	138,954	-0.33(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices