Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.40 10.44 10.24 10.32 32,800 -0.12(-1.10%)
Jul 30, 2020 10.51 10.53 10.37 10.44 46,476 -0.26(-2.48%)
Jul 29, 2020 10.65 10.78 10.60 10.70 112,067 -0.03(-0.28%)
Jul 28, 2020 10.65 10.73 10.65 10.73 6,108 -0.01(-0.09%)
Jul 27, 2020 10.75 10.75 10.70 10.74 1,469 -0.01(-0.09%)
Jul 24, 2020 10.66 10.80 10.66 10.75 24,000 -0.15(-1.38%)
Jul 23, 2020 10.76 10.90 10.76 10.90 19,142 +0.15(+1.40%)
Jul 22, 2020 10.85 10.85 10.70 10.75 38,558 -0.10(-0.92%)
Jul 21, 2020 10.74 10.85 10.70 10.85 308,219 +0.09(+0.84%)
Jul 20, 2020 10.80 10.80 10.55 10.76 29,281 +0.04(+0.37%)
Jul 17, 2020 10.57 10.80 10.57 10.72 262,900 -0.08(-0.74%)
Jul 16, 2020 10.79 10.88 10.71 10.80 267,834 +0.00(+0.00%)
Jul 15, 2020 10.75 10.85 10.67 10.80 105,347 +0.15(+1.41%)
Jul 14, 2020 10.70 10.70 10.61 10.65 8,083 -0.05(-0.47%)
Jul 13, 2020 10.60 10.99 10.55 10.70 141,699 +0.10(+0.94%)
Jul 10, 2020 10.50 10.63 10.45 10.60 713,100 +0.20(+1.92%)
Jul 09, 2020 10.27 10.59 10.23 10.40 112,484 +0.18(+1.76%)
Jul 08, 2020 10.23 10.26 10.22 10.22 36,768 +0.01(+0.10%)
Jul 07, 2020 10.25 10.28 10.21 10.21 79,615 -0.05(-0.49%)
Jul 06, 2020 10.26 10.35 10.21 10.26 59,350 -0.04(-0.39%)
Jul 02, 2020 10.29 10.30 10.20 10.30 258,000 +0.03(+0.24%)
Jul 01, 2020 10.35 10.60 10.17 10.28 1,276,182 +0.04(+0.34%)
Jun 30, 2020 10.25 10.26 10.21 10.24 234,012 -0.01(-0.10%)
Jun 29, 2020 10.24 10.30 10.21 10.25 17,504 +0.04(+0.39%)
Jun 26, 2020 10.23 10.25 10.20 10.21 12,900 -0.03(-0.29%)
Jun 25, 2020 10.12 10.28 10.12 10.24 13,303 -0.01(-0.10%)
Jun 24, 2020 10.26 10.30 10.25 10.25 3,354 -0.14(-1.35%)
Jun 23, 2020 10.25 10.59 10.21 10.39 134,874 +0.14(+1.37%)
Jun 22, 2020 10.20 10.25 10.20 10.25 20,181 +0.00(+0.00%)
Jun 19, 2020 10.20 10.30 10.15 10.25 182,500 +0.08(+0.79%)
Jun 18, 2020 10.39 10.39 10.08 10.17 68,927 +0.01(+0.10%)
Jun 17, 2020 10.08 10.74 10.03 10.16 579,488 +0.08(+0.79%)
Jun 16, 2020 10.05 10.08 10.00 10.08 10,361 +0.07(+0.70%)
Jun 15, 2020 10.00 10.08 9.990 10.01 102,647 +0.08(+0.86%)
Jun 12, 2020 10.01 10.01 9.920 9.925 14,900 -0.02(-0.25%)
Jun 11, 2020 9.930 10.08 9.760 9.950 60,819 -0.12(-1.19%)
Jun 10, 2020 9.900 10.07 9.900 10.07 263,503 +0.25(+2.55%)
Jun 09, 2020 9.950 9.950 9.804 9.820 664 -0.06(-0.61%)
Jun 08, 2020 9.850 10.00 9.850 9.880 454,962 +0.06(+0.61%)
Jun 05, 2020 9.870 9.880 9.820 9.820 24,300 -0.03(-0.30%)
Jun 04, 2020 9.850 9.870 9.828 9.850 7,558 +0.03(+0.25%)
Jun 03, 2020 9.800 9.825 9.800 9.825 495 +0.02(+0.26%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,338 +0.00(+0.00%)
Jun 01, 2020 9.850 9.850 9.800 9.800 1,297 +0.01(+0.10%)
May 29, 2020 9.760 9.790 9.760 9.790 45,600 +0.00(+0.00%)
May 28, 2020 9.840 9.850 9.790 9.790 2,790 -0.02(-0.15%)
May 27, 2020 9.805 9.805 9.805 9.805 114 +0.04(+0.46%)
May 26, 2020 9.760 9.840 9.760 9.760 534 +0.00(+0.00%)
May 22, 2020 9.890 9.890 9.760 9.760 1,100 -0.09(-0.91%)
May 21, 2020 9.850 9.850 9.850 106 +0.00(+0.00%)
May 20, 2020 9.820 9.920 9.800 9.850 17,783 +0.09(+0.92%)
May 19, 2020 9.800 9.885 9.760 9.760 108,197 -0.02(-0.20%)
May 18, 2020 9.800 9.830 9.780 9.780 464,818 -0.02(-0.20%)
May 15, 2020 9.800 9.800 9.800 9.800 900 +0.04(+0.41%)
May 14, 2020 9.745 9.810 9.745 9.760 37,768 -0.03(-0.31%)
May 13, 2020 9.750 9.820 9.750 9.790 42,212 +0.04(+0.41%)
May 12, 2020 9.880 9.880 9.630 9.750 352,713 -0.14(-1.42%)
May 11, 2020 9.890 9.890 9.890 8 +0.00(+0.00%)
May 08, 2020 9.800 9.990 9.770 9.890 188,300 +0.09(+0.92%)
May 07, 2020 9.800 9.895 9.660 9.800 77,030 +0.07(+0.72%)
May 06, 2020 9.770 9.850 9.730 9.730 79,047 -0.07(-0.71%)
May 05, 2020 9.800 9.800 9.800 23 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.