Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2198 0.2199 0.1810 0.2000 516,981 -0.01(-6.98%)
Jun 06, 2024 0.2200 0.2425 0.2030 0.2150 341,484 -0.02(-9.66%)
Jun 05, 2024 0.2727 0.2727 0.2133 0.2380 1,160,238 -0.03(-11.85%)
Jun 04, 2024 0.2880 0.2880 0.2623 0.2700 346,140 -0.01(-3.54%)
Jun 03, 2024 0.2700 0.3300 0.2611 0.2799 1,254,112 +0.01(+3.67%)
May 31, 2024 0.2727 0.2750 0.2660 0.2700 148,247 -0.00(-1.17%)
May 30, 2024 0.2800 0.2850 0.2728 0.2732 67,683 -0.01(-2.32%)
May 29, 2024 0.2800 0.2850 0.2750 0.2797 79,988 -0.00(-0.82%)
May 28, 2024 0.2960 0.3000 0.2705 0.2820 268,133 -0.02(-7.54%)
May 24, 2024 0.2800 0.3254 0.2700 0.3050 331,862 +0.02(+6.09%)
May 23, 2024 0.2800 0.3280 0.2725 0.2875 293,577 +0.00(+0.38%)
May 22, 2024 0.2860 0.2900 0.2786 0.2864 65,022 +0.00(+0.63%)
May 21, 2024 0.2880 0.3000 0.2725 0.2846 233,424 -0.01(-3.53%)
May 20, 2024 0.2825 0.3100 0.2800 0.2950 67,143 +0.00(+0.68%)
May 17, 2024 0.2970 0.3045 0.2800 0.2930 149,707 -0.01(-1.84%)
May 16, 2024 0.3099 0.3100 0.2863 0.2985 313,213 -0.01(-3.40%)
May 15, 2024 0.2952 0.3100 0.2800 0.3090 135,776 +0.02(+7.29%)
May 14, 2024 0.2740 0.3000 0.2600 0.2880 255,088 +0.02(+6.86%)
May 13, 2024 0.2746 0.2897 0.2600 0.2695 117,938 -0.01(-5.27%)
May 10, 2024 0.2778 0.2897 0.2640 0.2845 45,956 +0.00(+0.39%)
May 09, 2024 0.2800 0.2899 0.2772 0.2834 86,750 +0.00(+1.14%)
May 08, 2024 0.3000 0.3000 0.2772 0.2802 68,285 -0.00(-1.65%)
May 07, 2024 0.2900 0.3000 0.2800 0.2849 53,522 -0.01(-2.73%)
May 06, 2024 0.3000 0.3200 0.2810 0.2929 112,256 -0.01(-2.69%)
May 03, 2024 0.2914 0.3340 0.2737 0.3010 232,007 +0.01(+3.69%)
May 02, 2024 0.2900 0.2930 0.2700 0.2903 72,164 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.